CAIRO AMMAN BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.25
Last Closing1.27
No. of Transactions51
SectorBanks
Low Price1.23
Opening Price1.25
No. of Shares50,596
Div5.60
Change-0.02
Closing Price1.25
Average Price1.25
P/E7.58
Value Traded62,983
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2006 | 3.70 | 3.55 | 3.70 | 123,988 | 29 | 33,720 |
| 23/07/2006 | 3.65 | 3.50 | 3.60 | 247,361 | 61 | 70,085 |
| 20/07/2006 | 3.70 | 3.57 | 3.65 | 333,322 | 60 | 92,131 |
| 19/07/2006 | 3.80 | 3.75 | 3.75 | 18,664 | 8 | 4,920 |
| 18/07/2006 | 3.80 | 3.75 | 3.75 | 37,367 | 11 | 9,940 |
| 17/07/2006 | 3.75 | 3.43 | 3.72 | 17,400 | 16 | 4,884 |
| 16/07/2006 | 3.61 | 3.61 | 3.61 | 52,724 | 24 | 14,605 |
| 13/07/2006 | 3.85 | 3.75 | 3.80 | 35,953 | 27 | 9,430 |
| 12/07/2006 | 4.00 | 3.94 | 3.94 | 5,029 | 4 | 1,270 |
| 11/07/2006 | 4.08 | 3.87 | 3.87 | 4,891 | 9 | 1,250 |
| 10/07/2006 | 4.19 | 3.93 | 4.00 | 41,794 | 33 | 10,365 |
| 09/07/2006 | 4.20 | 4.00 | 4.13 | 59,992 | 47 | 14,490 |
| 06/07/2006 | 4.10 | 4.00 | 4.08 | 73,300 | 24 | 18,250 |
| 05/07/2006 | 4.13 | 3.95 | 4.07 | 108,716 | 49 | 26,515 |
| 04/07/2006 | 4.05 | 3.75 | 4.04 | 97,196 | 25 | 24,255 |
| 03/07/2006 | 3.95 | 3.80 | 3.94 | 188,805 | 28 | 49,675 |
| 02/07/2006 | 4.02 | 3.95 | 4.00 | 30,701 | 13 | 7,670 |
| 29/06/2006 | 4.16 | 4.02 | 4.15 | 308,239 | 18 | 75,852 |
| 28/06/2006 | 4.38 | 4.00 | 4.10 | 196,727 | 62 | 49,026 |
| 27/06/2006 | 4.35 | 4.21 | 4.21 | 544,353 | 39 | 127,395 |