CAIRO AMMAN BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.25
Last Closing1.27
No. of Transactions51
SectorBanks
Low Price1.23
Opening Price1.25
No. of Shares50,596
Div5.60
Change-0.02
Closing Price1.25
Average Price1.25
P/E7.58
Value Traded62,983
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2006 | 3.69 | 3.61 | 3.69 | 12,741 | 14 | 3,504 |
| 21/08/2006 | 3.70 | 3.67 | 3.67 | 15,176 | 10 | 4,110 |
| 17/08/2006 | 3.70 | 3.65 | 3.65 | 9,261 | 5 | 2,530 |
| 16/08/2006 | 3.78 | 3.69 | 3.69 | 23,249 | 20 | 6,251 |
| 15/08/2006 | 3.77 | 3.73 | 3.75 | 9,104 | 12 | 2,428 |
| 14/08/2006 | 3.80 | 3.72 | 3.72 | 145,404 | 27 | 38,624 |
| 13/08/2006 | 3.72 | 3.55 | 3.72 | 240,192 | 71 | 66,847 |
| 10/08/2006 | 3.62 | 3.55 | 3.55 | 52,989 | 27 | 14,778 |
| 09/08/2006 | 3.65 | 3.60 | 3.63 | 17,675 | 20 | 4,875 |
| 08/08/2006 | 3.66 | 3.54 | 3.62 | 10,712 | 10 | 2,975 |
| 07/08/2006 | 3.68 | 3.60 | 3.61 | 26,528 | 33 | 7,280 |
| 06/08/2006 | 3.68 | 3.60 | 3.67 | 63,259 | 27 | 17,395 |
| 03/08/2006 | 3.63 | 3.59 | 3.60 | 30,778 | 20 | 8,530 |
| 02/08/2006 | 3.60 | 3.55 | 3.55 | 8,052 | 10 | 2,265 |
| 01/08/2006 | 3.70 | 3.55 | 3.55 | 107,728 | 31 | 29,730 |
| 31/07/2006 | 3.65 | 3.56 | 3.65 | 28,415 | 25 | 7,848 |
| 30/07/2006 | 3.66 | 3.60 | 3.64 | 15,235 | 14 | 4,210 |
| 27/07/2006 | 3.61 | 3.52 | 3.52 | 31,559 | 31 | 8,895 |
| 26/07/2006 | 3.68 | 3.60 | 3.66 | 74,128 | 4 | 20,200 |
| 25/07/2006 | 3.77 | 3.62 | 3.70 | 87,100 | 18 | 23,356 |