CAIRO AMMAN BANK Historical
Performance Indicators 07/05/2024
MarketFirst
High Price1.24
Last Closing1.23
No. of Transactions20
SectorBanks
Low Price1.22
Opening Price1.23
No. of Shares16,122
Div5.65
Change0.01
Closing Price1.24
Average Price1.23
P/E7.52
Value Traded19,807
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/10/2006 | 3.94 | 3.75 | 3.90 | 12,742 | 18 | 3,340 |
19/10/2006 | 3.89 | 3.79 | 3.79 | 12,784 | 9 | 3,350 |
18/10/2006 | 3.87 | 3.78 | 3.81 | 11,057 | 18 | 2,905 |
17/10/2006 | 3.88 | 3.83 | 3.83 | 1,387 | 6 | 360 |
16/10/2006 | 3.87 | 3.75 | 3.84 | 8,262 | 10 | 2,178 |
15/10/2006 | 3.82 | 3.80 | 3.80 | 381 | 3 | 100 |
12/10/2006 | 3.87 | 3.65 | 3.87 | 8,930 | 12 | 2,345 |
11/10/2006 | 3.89 | 3.72 | 3.82 | 69,709 | 16 | 18,034 |
10/10/2006 | 3.89 | 3.85 | 3.85 | 12,171 | 11 | 3,134 |
09/10/2006 | 3.88 | 3.87 | 3.87 | 582 | 3 | 150 |
08/10/2006 | 3.93 | 3.89 | 3.89 | 9,598 | 6 | 2,450 |
05/10/2006 | 3.91 | 3.87 | 3.89 | 63,343 | 17 | 16,235 |
04/10/2006 | 3.92 | 3.89 | 3.90 | 9,148 | 8 | 2,350 |
03/10/2006 | 3.89 | 3.84 | 3.89 | 11,669 | 5 | 3,000 |
02/10/2006 | 3.89 | 3.83 | 3.89 | 14,337 | 10 | 3,720 |
01/10/2006 | 3.92 | 3.85 | 3.90 | 7,010 | 12 | 1,803 |
28/09/2006 | 3.98 | 3.85 | 3.90 | 29,311 | 16 | 7,567 |
27/09/2006 | 3.95 | 3.92 | 3.93 | 32,632 | 18 | 8,311 |
26/09/2006 | 3.95 | 3.90 | 3.95 | 49,984 | 8 | 12,730 |
25/09/2006 | 3.98 | 3.95 | 3.95 | 17,894 | 9 | 4,530 |