CAIRO AMMAN BANK Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.53
Last Closing1.45
No. of Transactions214
SectorBanks
Low Price1.46
Opening Price1.46
No. of Shares669,059
Div4.70
Change0.04
Closing Price1.49
Average Price1.50
P/E12.99
Value Traded1,001,879
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2009 | 2.02 | 1.95 | 1.97 | 3,681 | 11 | 1,861 |
| 13/04/2009 | 2.00 | 1.98 | 1.98 | 11,465 | 12 | 5,750 |
| 12/04/2009 | 2.04 | 2.00 | 2.00 | 8,901 | 23 | 4,410 |
| 09/04/2009 | 1.96 | 1.95 | 1.96 | 3,830 | 5 | 1,960 |
| 08/04/2009 | 2.00 | 1.95 | 1.95 | 2,098 | 3 | 1,050 |
| 07/04/2009 | 2.00 | 1.93 | 1.93 | 8,926 | 17 | 4,520 |
| 06/04/2009 | 2.08 | 2.01 | 2.01 | 196,996 | 54 | 94,965 |
| 05/04/2009 | 1.99 | 1.95 | 1.99 | 26,864 | 26 | 13,546 |
| 02/04/2009 | 1.97 | 1.86 | 1.90 | 241,679 | 47 | 128,952 |
| 01/04/2009 | 1.95 | 1.90 | 1.95 | 25,963 | 32 | 13,490 |
| 31/03/2009 | 1.88 | 1.85 | 1.88 | 42,990 | 21 | 23,000 |
| 30/03/2009 | 1.90 | 1.85 | 1.88 | 78,063 | 83 | 42,133 |
| 29/03/2009 | 1.94 | 1.89 | 1.94 | 4,665 | 10 | 2,446 |
| 26/03/2009 | 1.92 | 1.88 | 1.88 | 84,635 | 16 | 44,565 |
| 25/03/2009 | 1.90 | 1.88 | 1.90 | 50,540 | 22 | 26,689 |
| 24/03/2009 | 1.90 | 1.87 | 1.87 | 51,630 | 59 | 27,219 |
| 23/03/2009 | 1.88 | 1.88 | 1.88 | 203 | 1 | 108 |
| 22/03/2009 | 1.94 | 1.84 | 1.86 | 54,479 | 24 | 29,324 |
| 19/03/2009 | 1.99 | 1.93 | 1.93 | 4,781 | 8 | 2,458 |
| 18/03/2009 | 2.02 | 1.95 | 1.95 | 6,036 | 11 | 3,089 |