CAIRO AMMAN BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.25
Last Closing1.27
No. of Transactions51
SectorBanks
Low Price1.23
Opening Price1.25
No. of Shares50,596
Div5.60
Change-0.02
Closing Price1.25
Average Price1.25
P/E7.58
Value Traded62,983
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2007 | 4.07 | 3.90 | 4.05 | 138,942 | 35 | 34,560 |
| 22/02/2007 | 4.04 | 3.96 | 4.04 | 73,930 | 31 | 18,431 |
| 21/02/2007 | 4.02 | 3.90 | 4.00 | 243,953 | 53 | 61,850 |
| 20/02/2007 | 4.05 | 3.99 | 3.99 | 173,454 | 33 | 43,410 |
| 19/02/2007 | 4.11 | 3.92 | 4.10 | 406,285 | 70 | 100,120 |
| 18/02/2007 | 4.25 | 4.09 | 4.09 | 317,496 | 95 | 77,325 |
| 15/02/2007 | 4.53 | 4.20 | 4.30 | 1,565,819 | 151 | 369,030 |
| 14/02/2007 | 4.41 | 4.32 | 4.41 | 1,095,800 | 176 | 249,702 |
| 13/02/2007 | 4.20 | 4.00 | 4.20 | 1,877,855 | 272 | 453,159 |
| 12/02/2007 | 4.00 | 3.90 | 4.00 | 1,832,628 | 242 | 459,470 |
| 11/02/2007 | 3.81 | 3.68 | 3.81 | 982,191 | 196 | 259,241 |
| 08/02/2007 | 3.66 | 3.59 | 3.63 | 257,504 | 77 | 70,837 |
| 07/02/2007 | 3.65 | 3.60 | 3.63 | 136,057 | 37 | 37,628 |
| 06/02/2007 | 3.64 | 3.55 | 3.61 | 287,889 | 114 | 79,776 |
| 05/02/2007 | 3.62 | 3.55 | 3.58 | 56,144 | 32 | 15,678 |
| 04/02/2007 | 3.60 | 3.53 | 3.59 | 490,116 | 128 | 137,359 |
| 01/02/2007 | 3.59 | 3.50 | 3.57 | 176,222 | 96 | 49,795 |
| 31/01/2007 | 3.64 | 3.50 | 3.57 | 222,108 | 109 | 63,067 |
| 30/01/2007 | 3.63 | 3.55 | 3.58 | 68,394 | 37 | 19,030 |
| 29/01/2007 | 3.60 | 3.46 | 3.55 | 49,312 | 31 | 14,040 |