CAIRO AMMAN BANK Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.53
Last Closing1.45
No. of Transactions214
SectorBanks
Low Price1.46
Opening Price1.46
No. of Shares669,059
Div4.70
Change0.04
Closing Price1.49
Average Price1.50
P/E12.99
Value Traded1,001,879
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2009 | 1.99 | 1.98 | 1.99 | 6,445 | 5 | 3,250 |
| 09/08/2009 | 1.97 | 1.97 | 1.97 | 1,024 | 7 | 520 |
| 06/08/2009 | 2.05 | 2.03 | 2.03 | 2,917 | 4 | 1,430 |
| 05/08/2009 | 2.11 | 2.02 | 2.08 | 67,993 | 24 | 32,626 |
| 04/08/2009 | 2.03 | 1.94 | 2.03 | 142,579 | 38 | 70,336 |
| 03/08/2009 | 2.03 | 1.97 | 2.03 | 198,721 | 75 | 98,120 |
| 02/08/2009 | 1.94 | 1.86 | 1.94 | 90,668 | 36 | 47,474 |
| 30/07/2009 | 1.86 | 1.78 | 1.85 | 141,204 | 71 | 76,866 |
| 29/07/2009 | 1.80 | 1.75 | 1.78 | 51,074 | 32 | 28,750 |
| 28/07/2009 | 1.79 | 1.75 | 1.78 | 38,777 | 16 | 21,981 |
| 27/07/2009 | 1.80 | 1.75 | 1.78 | 19,946 | 8 | 11,385 |
| 26/07/2009 | 1.81 | 1.76 | 1.80 | 24,193 | 20 | 13,450 |
| 23/07/2009 | 1.77 | 1.71 | 1.76 | 166,636 | 92 | 95,431 |
| 22/07/2009 | 1.75 | 1.70 | 1.72 | 37,038 | 54 | 21,577 |
| 21/07/2009 | 1.77 | 1.70 | 1.71 | 271,389 | 60 | 159,348 |
| 20/07/2009 | 1.90 | 1.78 | 1.78 | 334,481 | 117 | 185,950 |
| 19/07/2009 | 1.87 | 1.85 | 1.87 | 27,281 | 21 | 14,623 |
| 16/07/2009 | 1.79 | 1.75 | 1.79 | 46,285 | 51 | 25,900 |
| 15/07/2009 | 1.71 | 1.68 | 1.71 | 91,340 | 46 | 53,610 |
| 14/07/2009 | 1.73 | 1.59 | 1.63 | 157,338 | 98 | 96,658 |