Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 09/06/2026
MarketFirst
High Price1.53
Last Closing1.45
No. of Transactions214
SectorBanks
Low Price1.46
Opening Price1.46
No. of Shares669,059
Div4.70
Change0.04
Closing Price1.49
Average Price1.50
P/E12.99
Value Traded1,001,879

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2009 2.24 2.15 2.24 199,191 16 89,013
10/12/2009 2.21 2.14 2.14 82,728 41 38,235
09/12/2009 2.38 2.22 2.22 84,064 44 37,405
08/12/2009 2.27 2.20 2.27 11,467 9 5,200
07/12/2009 2.30 2.20 2.20 3,458 4 1,560
06/12/2009 2.27 2.16 2.27 4,111 7 1,902
03/12/2009 2.27 2.26 2.27 6,582 8 2,900
02/12/2009 2.30 2.30 2.30 5,750 5 2,500
01/12/2009 2.25 2.25 2.25 450 1 200
25/11/2009 2.30 2.25 2.25 9,150 3 4,000
23/11/2009 2.35 2.25 2.35 11,852 8 5,100
22/11/2009 2.47 2.30 2.30 379,889 71 156,100
19/11/2009 2.46 2.41 2.42 333,093 32 136,968
18/11/2009 2.36 2.30 2.36 157,603 38 67,009
17/11/2009 2.25 2.17 2.25 91,013 48 40,678
16/11/2009 2.15 2.11 2.15 30,086 23 14,090
15/11/2009 2.11 2.10 2.11 19,834 20 9,420
12/11/2009 2.08 2.07 2.07 3,274 8 1,580
11/11/2009 2.10 2.10 2.10 11,487 9 5,470
10/11/2009 2.10 2.09 2.10 6,201 4 2,958
Download Table