CAIRO AMMAN BANK Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.53
Last Closing1.45
No. of Transactions214
SectorBanks
Low Price1.46
Opening Price1.46
No. of Shares669,059
Div4.70
Change0.04
Closing Price1.49
Average Price1.50
P/E12.99
Value Traded1,001,879
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2010 | 3.05 | 2.95 | 3.05 | 69,529 | 12 | 23,510 |
| 15/04/2010 | 3.00 | 2.90 | 3.00 | 59,671 | 7 | 20,344 |
| 14/04/2010 | 2.96 | 2.93 | 2.93 | 54,507 | 7 | 18,600 |
| 13/04/2010 | 3.00 | 2.99 | 2.99 | 320,895 | 7 | 107,300 |
| 12/04/2010 | 3.00 | 2.95 | 3.00 | 11,114 | 13 | 3,750 |
| 08/04/2010 | 2.99 | 2.82 | 2.99 | 9,759 | 11 | 3,431 |
| 07/04/2010 | 2.90 | 2.89 | 2.89 | 11,585 | 3 | 4,000 |
| 06/04/2010 | 2.91 | 2.91 | 2.91 | 501 | 3 | 172 |
| 05/04/2010 | 2.99 | 2.91 | 2.99 | 153,141 | 20 | 51,375 |
| 04/04/2010 | 3.10 | 3.00 | 3.05 | 622,896 | 83 | 204,000 |
| 01/04/2010 | 2.97 | 2.84 | 2.97 | 558,659 | 93 | 193,564 |
| 31/03/2010 | 2.84 | 2.84 | 2.84 | 710 | 1 | 250 |
| 30/03/2010 | 2.84 | 2.84 | 2.84 | 1,607 | 3 | 566 |
| 29/03/2010 | 2.86 | 2.84 | 2.84 | 285 | 5 | 100 |
| 25/03/2010 | 2.90 | 2.83 | 2.84 | 122,289 | 46 | 42,967 |
| 23/03/2010 | 3.00 | 2.87 | 2.97 | 108,407 | 36 | 36,489 |
| 22/03/2010 | 2.99 | 2.90 | 2.90 | 7,735 | 5 | 2,613 |
| 21/03/2010 | 3.00 | 3.00 | 3.00 | 15,000 | 4 | 5,000 |
| 18/03/2010 | 2.95 | 2.88 | 2.94 | 208,858 | 34 | 71,615 |
| 17/03/2010 | 2.95 | 2.88 | 2.95 | 69,454 | 19 | 23,786 |