CAIRO AMMAN BANK Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.53
Last Closing1.45
No. of Transactions214
SectorBanks
Low Price1.46
Opening Price1.46
No. of Shares669,059
Div4.70
Change0.04
Closing Price1.49
Average Price1.50
P/E12.99
Value Traded1,001,879
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2010 | 2.70 | 2.69 | 2.70 | 36,960 | 5 | 13,700 |
| 31/08/2010 | 2.70 | 2.62 | 2.70 | 19,578 | 7 | 7,275 |
| 30/08/2010 | 2.69 | 2.69 | 2.69 | 274 | 1 | 102 |
| 29/08/2010 | 2.65 | 2.65 | 2.65 | 270 | 1 | 102 |
| 26/08/2010 | 2.70 | 2.68 | 2.70 | 83,753 | 4 | 31,250 |
| 25/08/2010 | 2.70 | 2.70 | 2.70 | 34,560 | 5 | 12,800 |
| 24/08/2010 | 2.70 | 2.70 | 2.70 | 31,104 | 8 | 11,520 |
| 23/08/2010 | 2.74 | 2.70 | 2.72 | 173,918 | 6 | 63,525 |
| 22/08/2010 | 2.74 | 2.67 | 2.70 | 38,679 | 9 | 14,437 |
| 19/08/2010 | 2.70 | 2.64 | 2.70 | 238,656 | 17 | 88,911 |
| 18/08/2010 | 2.63 | 2.62 | 2.63 | 2,519 | 4 | 958 |
| 17/08/2010 | 2.70 | 2.61 | 2.64 | 111,655 | 36 | 41,651 |
| 16/08/2010 | 2.60 | 2.60 | 2.60 | 13,361 | 3 | 5,139 |
| 15/08/2010 | 2.61 | 2.60 | 2.60 | 18,768 | 7 | 7,210 |
| 12/08/2010 | 2.69 | 2.58 | 2.63 | 65,006 | 23 | 25,062 |
| 11/08/2010 | 2.64 | 2.62 | 2.62 | 124,208 | 22 | 47,243 |
| 10/08/2010 | 2.68 | 2.60 | 2.63 | 91,477 | 35 | 34,964 |
| 09/08/2010 | 2.64 | 2.55 | 2.64 | 48,717 | 19 | 18,974 |
| 08/08/2010 | 2.65 | 2.60 | 2.60 | 143,962 | 18 | 55,300 |
| 05/08/2010 | 2.73 | 2.56 | 2.70 | 315,805 | 22 | 117,073 |