CAIRO AMMAN BANK Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.53
Last Closing1.45
No. of Transactions214
SectorBanks
Low Price1.46
Opening Price1.46
No. of Shares669,059
Div4.70
Change0.04
Closing Price1.49
Average Price1.50
P/E12.99
Value Traded1,001,879
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2010 | 3.16 | 3.15 | 3.15 | 11,710 | 15 | 3,717 |
| 08/12/2010 | 3.17 | 3.15 | 3.15 | 50,558 | 24 | 16,015 |
| 06/12/2010 | 3.18 | 3.14 | 3.16 | 74,184 | 25 | 23,490 |
| 05/12/2010 | 3.15 | 3.15 | 3.15 | 12,191 | 4 | 3,870 |
| 02/12/2010 | 3.15 | 3.13 | 3.15 | 66,475 | 23 | 21,199 |
| 01/12/2010 | 3.14 | 3.13 | 3.13 | 70,189 | 39 | 22,415 |
| 30/11/2010 | 3.10 | 3.08 | 3.10 | 16,458 | 14 | 5,329 |
| 29/11/2010 | 3.14 | 3.06 | 3.13 | 328,306 | 66 | 105,670 |
| 28/11/2010 | 3.09 | 3.07 | 3.07 | 21,910 | 18 | 7,130 |
| 25/11/2010 | 3.11 | 3.00 | 3.10 | 165,992 | 67 | 53,876 |
| 24/11/2010 | 3.05 | 3.00 | 3.00 | 129,573 | 59 | 42,863 |
| 23/11/2010 | 3.06 | 2.96 | 3.06 | 344,359 | 61 | 113,037 |
| 22/11/2010 | 3.03 | 3.01 | 3.01 | 12,070 | 9 | 3,984 |
| 21/11/2010 | 3.03 | 3.00 | 3.03 | 115,594 | 34 | 38,200 |
| 14/11/2010 | 3.03 | 3.00 | 3.03 | 68,413 | 20 | 22,626 |
| 11/11/2010 | 3.01 | 2.94 | 3.01 | 22,150 | 10 | 7,400 |
| 10/11/2010 | 3.00 | 2.98 | 3.00 | 131,394 | 70 | 43,808 |
| 08/11/2010 | 3.00 | 2.96 | 3.00 | 181,932 | 60 | 60,903 |
| 07/11/2010 | 2.99 | 2.92 | 2.96 | 388,133 | 105 | 131,130 |
| 04/11/2010 | 2.92 | 2.90 | 2.92 | 7,308 | 5 | 2,520 |