CAIRO AMMAN BANK Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.53
Last Closing1.45
No. of Transactions214
SectorBanks
Low Price1.46
Opening Price1.46
No. of Shares669,059
Div4.70
Change0.04
Closing Price1.49
Average Price1.50
P/E12.99
Value Traded1,001,879
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2011 | 3.02 | 3.02 | 3.02 | 9,060 | 3 | 3,000 |
| 21/04/2011 | 3.02 | 3.02 | 3.02 | 4,560 | 2 | 1,510 |
| 20/04/2011 | 2.92 | 2.92 | 2.92 | 32 | 2 | 11 |
| 19/04/2011 | 3.00 | 3.00 | 3.00 | 14,448 | 4 | 4,816 |
| 18/04/2011 | 2.95 | 2.95 | 2.95 | 4,351 | 1 | 1,475 |
| 17/04/2011 | 3.00 | 3.00 | 3.00 | 15,000 | 1 | 5,000 |
| 14/04/2011 | 3.00 | 3.00 | 3.00 | 1,266 | 2 | 422 |
| 13/04/2011 | 3.00 | 3.00 | 3.00 | 33,327 | 2 | 11,109 |
| 12/04/2011 | 3.00 | 3.00 | 3.00 | 120 | 1 | 40 |
| 07/04/2011 | 3.04 | 2.95 | 3.00 | 46,732 | 15 | 15,600 |
| 04/04/2011 | 2.95 | 2.95 | 2.95 | 6,313 | 2 | 2,140 |
| 31/03/2011 | 2.94 | 2.89 | 2.94 | 8,775 | 6 | 3,000 |
| 30/03/2011 | 2.91 | 2.80 | 2.80 | 2,609 | 4 | 900 |
| 29/03/2011 | 2.78 | 2.75 | 2.78 | 4,420 | 4 | 1,600 |
| 28/03/2011 | 2.80 | 2.80 | 2.80 | 8,400 | 4 | 3,000 |
| 27/03/2011 | 2.85 | 2.72 | 2.80 | 8,241 | 15 | 2,973 |
| 24/03/2011 | 2.95 | 2.83 | 2.83 | 63,986 | 31 | 22,351 |
| 23/03/2011 | 2.97 | 2.95 | 2.95 | 1,330 | 3 | 450 |
| 22/03/2011 | 2.98 | 2.97 | 2.97 | 27,819 | 2 | 9,366 |
| 21/03/2011 | 3.00 | 3.00 | 3.00 | 435 | 1 | 145 |