CAIRO AMMAN BANK Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.53
Last Closing1.45
No. of Transactions214
SectorBanks
Low Price1.46
Opening Price1.46
No. of Shares669,059
Div4.70
Change0.04
Closing Price1.49
Average Price1.50
P/E12.99
Value Traded1,001,879
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2011 | 3.02 | 3.02 | 3.02 | 3,775 | 2 | 1,250 |
| 23/05/2011 | 3.04 | 2.97 | 3.04 | 10,647 | 6 | 3,555 |
| 22/05/2011 | 3.00 | 2.96 | 3.00 | 11,539 | 4 | 3,895 |
| 19/05/2011 | 3.00 | 3.00 | 3.00 | 83,250 | 16 | 27,750 |
| 18/05/2011 | 3.00 | 3.00 | 3.00 | 17,250 | 6 | 5,750 |
| 17/05/2011 | 3.00 | 3.00 | 3.00 | 132,150 | 16 | 44,050 |
| 16/05/2011 | 3.05 | 3.00 | 3.00 | 18,346 | 9 | 6,110 |
| 12/05/2011 | 3.05 | 3.00 | 3.00 | 68,493 | 31 | 22,700 |
| 11/05/2011 | 3.00 | 2.99 | 3.00 | 109,060 | 22 | 36,355 |
| 10/05/2011 | 3.00 | 2.98 | 2.98 | 22,440 | 8 | 7,490 |
| 09/05/2011 | 3.00 | 2.99 | 3.00 | 91,510 | 14 | 30,510 |
| 08/05/2011 | 3.00 | 3.00 | 3.00 | 44,460 | 9 | 14,820 |
| 05/05/2011 | 3.04 | 3.00 | 3.00 | 76,426 | 11 | 25,300 |
| 04/05/2011 | 3.08 | 3.08 | 3.08 | 7,700 | 5 | 2,500 |
| 03/05/2011 | 3.07 | 3.05 | 3.06 | 25,840 | 15 | 8,455 |
| 02/05/2011 | 3.09 | 3.05 | 3.09 | 307 | 2 | 100 |
| 28/04/2011 | 3.04 | 3.02 | 3.04 | 3,874 | 2 | 1,276 |
| 27/04/2011 | 3.03 | 3.01 | 3.03 | 6,626 | 2 | 2,200 |
| 26/04/2011 | 3.03 | 3.02 | 3.03 | 7,785 | 2 | 2,574 |
| 25/04/2011 | 3.03 | 3.02 | 3.02 | 11,111 | 6 | 3,678 |