CAIRO AMMAN BANK Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.53
Last Closing1.45
No. of Transactions214
SectorBanks
Low Price1.46
Opening Price1.46
No. of Shares669,059
Div4.70
Change0.04
Closing Price1.49
Average Price1.50
P/E12.99
Value Traded1,001,879
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2011 | 2.95 | 2.93 | 2.93 | 31,732 | 14 | 10,818 |
| 26/06/2011 | 2.95 | 2.95 | 2.95 | 649 | 1 | 220 |
| 21/06/2011 | 2.99 | 2.95 | 2.95 | 12,506 | 5 | 4,230 |
| 20/06/2011 | 3.00 | 2.97 | 2.97 | 39,279 | 11 | 13,220 |
| 19/06/2011 | 3.00 | 3.00 | 3.00 | 3,600 | 4 | 1,200 |
| 16/06/2011 | 3.00 | 3.00 | 3.00 | 21,150 | 4 | 7,050 |
| 15/06/2011 | 3.00 | 3.00 | 3.00 | 46,500 | 11 | 15,500 |
| 13/06/2011 | 3.02 | 3.01 | 3.02 | 10,869 | 7 | 3,600 |
| 12/06/2011 | 3.00 | 3.00 | 3.00 | 2,400 | 2 | 800 |
| 09/06/2011 | 3.00 | 3.00 | 3.00 | 300 | 1 | 100 |
| 08/06/2011 | 3.01 | 3.01 | 3.01 | 15,351 | 6 | 5,100 |
| 07/06/2011 | 3.03 | 3.01 | 3.01 | 24,210 | 13 | 8,020 |
| 06/06/2011 | 3.05 | 3.02 | 3.02 | 6,128 | 6 | 2,025 |
| 05/06/2011 | 3.06 | 3.06 | 3.06 | 77 | 1 | 25 |
| 02/06/2011 | 3.02 | 3.02 | 3.02 | 3,775 | 2 | 1,250 |
| 01/06/2011 | 3.05 | 3.03 | 3.03 | 1,096 | 2 | 361 |
| 31/05/2011 | 3.05 | 3.04 | 3.04 | 28,900 | 6 | 9,500 |
| 30/05/2011 | 3.06 | 3.01 | 3.05 | 5,483 | 8 | 1,815 |
| 29/05/2011 | 3.06 | 3.06 | 3.06 | 153 | 1 | 50 |
| 26/05/2011 | 3.01 | 3.01 | 3.01 | 4,064 | 2 | 1,350 |