Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 09/06/2026
MarketFirst
High Price1.53
Last Closing1.45
No. of Transactions214
SectorBanks
Low Price1.46
Opening Price1.46
No. of Shares669,059
Div4.70
Change0.04
Closing Price1.49
Average Price1.50
P/E12.99
Value Traded1,001,879

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2011 2.86 2.86 2.86 2,860 1 1,000
23/08/2011 2.87 2.87 2.87 2,870 1 1,000
22/08/2011 2.87 2.87 2.87 13,346 4 4,650
21/08/2011 2.87 2.80 2.87 8,614 6 3,050
18/08/2011 2.89 2.88 2.89 5,872 5 2,037
17/08/2011 2.88 2.87 2.88 32,174 5 11,200
16/08/2011 2.87 2.87 2.87 4,162 2 1,450
15/08/2011 2.87 2.87 2.87 2,870 1 1,000
14/08/2011 2.88 2.88 2.88 2,880 1 1,000
11/08/2011 2.89 2.89 2.89 2,890 1 1,000
10/08/2011 2.86 2.86 2.86 2,860 1 1,000
09/08/2011 2.87 2.81 2.87 83,796 31 29,707
08/08/2011 2.95 2.90 2.95 8,200 6 2,800
07/08/2011 2.99 2.91 2.98 24,697 11 8,450
04/08/2011 3.00 2.97 3.00 2,984 4 1,000
03/08/2011 2.98 2.95 2.98 5,560 7 1,870
02/08/2011 2.99 2.97 2.98 15,209 27 5,100
01/08/2011 2.99 2.98 2.98 3,429 2 1,150
31/07/2011 2.99 2.93 2.99 28,173 4 9,550
28/07/2011 2.99 2.99 2.99 2,990 2 1,000
Download Table