Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 09/06/2026
MarketFirst
High Price1.53
Last Closing1.45
No. of Transactions214
SectorBanks
Low Price1.46
Opening Price1.46
No. of Shares669,059
Div4.70
Change0.04
Closing Price1.49
Average Price1.50
P/E12.99
Value Traded1,001,879

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2011 2.76 2.70 2.75 16,145 20 5,907
23/10/2011 2.75 2.75 2.75 2,750 1 1,000
20/10/2011 2.75 2.68 2.68 7,503 5 2,765
19/10/2011 2.76 2.74 2.76 4,404 4 1,600
18/10/2011 2.76 2.71 2.71 8,965 8 3,260
17/10/2011 2.77 2.71 2.77 2,906 4 1,050
16/10/2011 2.78 2.70 2.77 16,138 7 5,829
13/10/2011 2.77 2.71 2.77 8,313 6 3,001
12/10/2011 2.79 2.77 2.78 73,425 3 26,500
11/10/2011 2.79 2.79 2.79 2,790 1 1,000
10/10/2011 2.76 2.76 2.76 2,760 1 1,000
09/10/2011 2.79 2.77 2.79 33,260 6 12,000
06/10/2011 2.69 2.67 2.68 7,102 9 2,650
05/10/2011 2.68 2.68 2.68 3,350 3 1,250
04/10/2011 2.71 2.66 2.69 23,305 18 8,675
03/10/2011 2.80 2.80 2.80 2,800 2 1,000
02/10/2011 2.81 2.80 2.80 4,205 3 1,500
29/09/2011 2.85 2.84 2.84 4,693 3 1,650
28/09/2011 2.85 2.84 2.84 3,551 4 1,250
27/09/2011 2.77 2.68 2.76 10,014 5 3,700
Download Table