CAIRO AMMAN BANK Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.53
Last Closing1.45
No. of Transactions214
SectorBanks
Low Price1.46
Opening Price1.46
No. of Shares669,059
Div4.70
Change0.04
Closing Price1.49
Average Price1.50
P/E12.99
Value Traded1,001,879
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2011 | 2.68 | 2.60 | 2.68 | 10,892 | 9 | 4,150 |
| 27/11/2011 | 2.69 | 2.61 | 2.68 | 20,806 | 22 | 7,800 |
| 24/11/2011 | 2.70 | 2.62 | 2.70 | 12,593 | 7 | 4,750 |
| 23/11/2011 | 2.70 | 2.61 | 2.69 | 12,008 | 10 | 4,519 |
| 22/11/2011 | 2.67 | 2.61 | 2.67 | 14,601 | 13 | 5,560 |
| 21/11/2011 | 2.69 | 2.63 | 2.67 | 23,656 | 21 | 8,900 |
| 20/11/2011 | 2.65 | 2.62 | 2.64 | 21,796 | 8 | 8,250 |
| 17/11/2011 | 2.70 | 2.62 | 2.65 | 40,273 | 23 | 15,150 |
| 16/11/2011 | 2.70 | 2.68 | 2.70 | 32,736 | 16 | 12,200 |
| 15/11/2011 | 2.68 | 2.68 | 2.68 | 2,948 | 4 | 1,100 |
| 14/11/2011 | 2.68 | 2.64 | 2.64 | 3,736 | 3 | 1,400 |
| 13/11/2011 | 2.70 | 2.61 | 2.69 | 18,883 | 16 | 7,150 |
| 03/11/2011 | 2.74 | 2.61 | 2.74 | 19,574 | 9 | 7,400 |
| 02/11/2011 | 2.74 | 2.70 | 2.74 | 2,728 | 3 | 1,000 |
| 01/11/2011 | 2.74 | 2.61 | 2.72 | 17,780 | 8 | 6,720 |
| 31/10/2011 | 2.73 | 2.65 | 2.73 | 6,438 | 7 | 2,400 |
| 30/10/2011 | 2.74 | 2.68 | 2.74 | 24,686 | 8 | 9,150 |
| 27/10/2011 | 2.74 | 2.70 | 2.74 | 36,335 | 13 | 13,443 |
| 26/10/2011 | 2.74 | 2.70 | 2.74 | 17,986 | 7 | 6,650 |
| 25/10/2011 | 2.75 | 2.66 | 2.74 | 20,516 | 11 | 7,600 |