Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketFirst

High Price1.53

Last Closing1.45

No. of Transactions214

SectorBanks

Low Price1.46

Opening Price1.46

No. of Shares669,059

Div4.70

Change0.04

Closing Price1.49

Average Price1.50

P/E12.99

Value Traded1,001,879

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2011	2.80	2.73	2.80	27,420	6	10,000
25/09/2011	2.80	2.77	2.77	3,077	4	1,100
22/09/2011	2.81	2.79	2.81	9,357	11	3,345
21/09/2011	2.83	2.80	2.80	8,703	6	3,090
20/09/2011	2.84	2.83	2.83	5,669	4	2,000
19/09/2011	2.84	2.84	2.84	2,840	1	1,000
18/09/2011	2.86	2.82	2.86	11,863	3	4,190
15/09/2011	2.85	2.81	2.84	4,577	3	1,618
14/09/2011	2.86	2.81	2.81	1,555	4	550
13/09/2011	2.85	2.81	2.83	7,797	6	2,750
12/09/2011	2.85	2.82	2.83	13,474	7	4,762
11/09/2011	2.85	2.85	2.85	3,135	2	1,100
08/09/2011	2.85	2.85	2.85	17,813	4	6,250
07/09/2011	2.87	2.86	2.87	8,958	6	3,125
06/09/2011	2.86	2.84	2.86	14,555	9	5,098
05/09/2011	2.88	2.88	2.88	4,320	5	1,500
04/09/2011	2.88	2.87	2.87	4,742	4	1,650
29/08/2011	2.86	2.86	2.86	11,726	5	4,100
28/08/2011	2.84	2.81	2.84	11,384	5	4,030
25/08/2011	2.86	2.86	2.86	2,860	1	1,000

Download Table