CAIRO AMMAN BANK Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.53
Last Closing1.45
No. of Transactions214
SectorBanks
Low Price1.46
Opening Price1.46
No. of Shares669,059
Div4.70
Change0.04
Closing Price1.49
Average Price1.50
P/E12.99
Value Traded1,001,879
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2011 | 2.99 | 2.99 | 2.99 | 2,990 | 1 | 1,000 |
| 26/07/2011 | 2.99 | 2.99 | 2.99 | 4,410 | 3 | 1,475 |
| 25/07/2011 | 3.00 | 2.99 | 3.00 | 4,794 | 3 | 1,600 |
| 24/07/2011 | 2.99 | 2.99 | 2.99 | 2,990 | 3 | 1,000 |
| 21/07/2011 | 3.00 | 2.99 | 3.00 | 3,150 | 3 | 1,050 |
| 20/07/2011 | 2.99 | 2.99 | 2.99 | 2,990 | 2 | 1,000 |
| 19/07/2011 | 2.99 | 2.98 | 2.99 | 22,554 | 11 | 7,550 |
| 18/07/2011 | 2.99 | 2.95 | 2.99 | 3,128 | 3 | 1,050 |
| 17/07/2011 | 2.97 | 2.86 | 2.97 | 3,256 | 2 | 1,100 |
| 14/07/2011 | 2.98 | 2.82 | 2.98 | 12,240 | 9 | 4,211 |
| 13/07/2011 | 2.99 | 2.92 | 2.92 | 15,445 | 8 | 5,268 |
| 12/07/2011 | 2.99 | 2.92 | 2.92 | 4,363 | 3 | 1,488 |
| 07/07/2011 | 2.94 | 2.93 | 2.93 | 6,684 | 5 | 2,278 |
| 06/07/2011 | 2.91 | 2.90 | 2.90 | 4,355 | 3 | 1,500 |
| 05/07/2011 | 2.91 | 2.90 | 2.90 | 28,325 | 11 | 9,750 |
| 04/07/2011 | 2.91 | 2.89 | 2.89 | 17,458 | 6 | 6,020 |
| 03/07/2011 | 2.91 | 2.91 | 2.91 | 20,370 | 7 | 7,000 |
| 30/06/2011 | 2.99 | 2.90 | 2.98 | 58,985 | 16 | 19,951 |
| 29/06/2011 | 2.87 | 2.85 | 2.85 | 20,477 | 12 | 7,170 |
| 28/06/2011 | 2.93 | 2.87 | 2.93 | 15,228 | 6 | 5,250 |