CAIRO AMMAN BANK Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.53
Last Closing1.45
No. of Transactions214
SectorBanks
Low Price1.46
Opening Price1.46
No. of Shares669,059
Div4.70
Change0.04
Closing Price1.49
Average Price1.50
P/E12.99
Value Traded1,001,879
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2010 | 2.65 | 2.53 | 2.64 | 5,253 | 6 | 2,005 |
| 03/08/2010 | 2.65 | 2.64 | 2.64 | 51,615 | 18 | 19,500 |
| 02/08/2010 | 2.76 | 2.61 | 2.61 | 79,955 | 21 | 29,780 |
| 01/08/2010 | 2.74 | 2.74 | 2.74 | 110 | 1 | 40 |
| 29/07/2010 | 2.75 | 2.60 | 2.75 | 21,718 | 24 | 8,000 |
| 28/07/2010 | 2.63 | 2.55 | 2.63 | 824 | 2 | 320 |
| 27/07/2010 | 2.64 | 2.64 | 2.64 | 264 | 1 | 100 |
| 26/07/2010 | 2.66 | 2.58 | 2.58 | 880 | 3 | 340 |
| 25/07/2010 | 2.68 | 2.68 | 2.68 | 13 | 1 | 5 |
| 22/07/2010 | 2.65 | 2.54 | 2.65 | 1,568 | 5 | 616 |
| 21/07/2010 | 2.65 | 2.65 | 2.65 | 1,593 | 1 | 601 |
| 20/07/2010 | 2.64 | 2.60 | 2.64 | 33,086 | 13 | 12,549 |
| 19/07/2010 | 2.66 | 2.66 | 2.66 | 5,719 | 3 | 2,150 |
| 18/07/2010 | 2.68 | 2.66 | 2.68 | 20,040 | 9 | 7,481 |
| 15/07/2010 | 2.75 | 2.65 | 2.67 | 3,055 | 3 | 1,150 |
| 14/07/2010 | 2.75 | 2.73 | 2.75 | 8,141 | 8 | 2,977 |
| 13/07/2010 | 2.76 | 2.76 | 2.76 | 8,556 | 5 | 3,100 |
| 11/07/2010 | 2.77 | 2.77 | 2.77 | 5,540 | 7 | 2,000 |
| 08/07/2010 | 2.76 | 2.75 | 2.76 | 5,788 | 4 | 2,100 |
| 07/07/2010 | 2.78 | 2.73 | 2.74 | 73,541 | 15 | 26,825 |