Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 09/06/2026
MarketFirst
High Price1.53
Last Closing1.45
No. of Transactions214
SectorBanks
Low Price1.46
Opening Price1.46
No. of Shares669,059
Div4.70
Change0.04
Closing Price1.49
Average Price1.50
P/E12.99
Value Traded1,001,879

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2010 2.90 2.75 2.90 3,113 8 1,080
15/03/2010 2.90 2.77 2.77 48,855 37 17,250
14/03/2010 2.90 2.89 2.90 17,802 10 6,139
11/03/2010 2.92 2.87 2.88 169,013 37 58,246
10/03/2010 2.91 2.86 2.90 68,642 24 23,718
09/03/2010 2.88 2.76 2.88 514,634 78 182,531
08/03/2010 2.77 2.75 2.75 5,895 3 2,129
07/03/2010 2.77 2.75 2.77 11,040 5 4,000
04/03/2010 2.77 2.75 2.75 6,548 6 2,370
03/03/2010 2.78 2.73 2.77 6,930 5 2,500
02/03/2010 2.77 2.73 2.77 49,609 14 18,080
01/03/2010 2.77 2.70 2.77 51,874 29 19,006
28/02/2010 2.75 2.68 2.73 27,449 17 10,050
25/02/2010 2.77 2.76 2.76 166 2 60
24/02/2010 2.77 2.74 2.74 30,468 11 11,060
23/02/2010 2.75 2.75 2.75 5,500 3 2,000
22/02/2010 2.77 2.73 2.77 166,292 20 60,232
21/02/2010 2.78 2.75 2.75 19,518 7 7,050
18/02/2010 2.80 2.71 2.80 5,616 3 2,070
17/02/2010 2.78 2.78 2.78 2,905 2 1,045
Download Table