CAIRO AMMAN BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.28
Last Closing1.25
No. of Transactions14
SectorBanks
Low Price1.25
Opening Price1.25
No. of Shares7,602
Div5.47
Change0.03
Closing Price1.28
Average Price1.25
P/E7.77
Value Traded9,514
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2008 | 3.52 | 3.41 | 3.45 | 8,456 | 15 | 2,456 |
| 06/02/2008 | 3.49 | 3.43 | 3.43 | 38,755 | 21 | 11,250 |
| 05/02/2008 | 3.53 | 3.43 | 3.48 | 94,194 | 34 | 27,214 |
| 04/02/2008 | 3.55 | 3.42 | 3.44 | 17,438 | 12 | 5,046 |
| 03/02/2008 | 3.58 | 3.42 | 3.52 | 150,519 | 75 | 42,904 |
| 02/02/2008 | 3.58 | 3.30 | 3.58 | 84,031 | 47 | 25,149 |
| 29/01/2008 | 3.41 | 3.40 | 3.41 | 8,846 | 6 | 2,601 |
| 28/01/2008 | 3.53 | 3.44 | 3.46 | 10,076 | 10 | 2,903 |
| 27/01/2008 | 3.49 | 3.45 | 3.49 | 45,125 | 25 | 13,066 |
| 24/01/2008 | 3.46 | 3.33 | 3.41 | 269,563 | 33 | 80,492 |
| 23/01/2008 | 3.39 | 3.31 | 3.37 | 78,955 | 36 | 23,498 |
| 22/01/2008 | 3.48 | 3.29 | 3.29 | 163,790 | 43 | 48,100 |
| 21/01/2008 | 3.50 | 3.40 | 3.42 | 78,027 | 36 | 22,592 |
| 20/01/2008 | 3.62 | 3.50 | 3.51 | 32,779 | 15 | 9,280 |
| 17/01/2008 | 3.61 | 3.54 | 3.60 | 135,305 | 57 | 37,792 |
| 16/01/2008 | 3.83 | 3.61 | 3.61 | 419,393 | 103 | 112,960 |
| 15/01/2008 | 3.90 | 3.77 | 3.80 | 620,247 | 146 | 162,161 |
| 14/01/2008 | 3.95 | 3.82 | 3.85 | 1,048,091 | 230 | 269,567 |
| 13/01/2008 | 3.85 | 3.75 | 3.85 | 2,256,336 | 285 | 589,456 |
| 09/01/2008 | 3.67 | 3.61 | 3.67 | 1,352,190 | 229 | 369,007 |