Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 18/04/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions21
SectorBanks
Low Price1.29
Opening Price1.30
No. of Shares19,180
Div5.38
Change0.00
Closing Price1.30
Average Price1.30
P/E7
Value Traded24,934

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2007 3.00 2.93 3.00 12,432 14 4,177
05/09/2007 3.05 2.90 3.05 105,009 62 35,099
04/09/2007 2.93 2.92 2.93 2,387 3 815
03/09/2007 2.92 2.92 2.92 146 1 50
02/09/2007 3.04 2.91 2.98 8,511 10 2,865
30/08/2007 3.00 2.90 2.94 96,886 42 32,560
29/08/2007 2.98 2.92 2.92 41,882 26 14,082
28/08/2007 2.96 2.92 2.95 20,401 16 6,922
27/08/2007 2.97 2.91 2.97 55,849 25 19,039
26/08/2007 2.96 2.95 2.95 13,720 11 4,642
23/08/2007 2.96 2.90 2.91 19,797 12 6,779
22/08/2007 2.95 2.90 2.90 97,356 24 33,452
21/08/2007 2.95 2.90 2.95 133,631 28 45,734
20/08/2007 2.91 2.89 2.91 2,213 3 764
19/08/2007 2.96 2.90 2.96 10,293 6 3,544
16/08/2007 2.95 2.93 2.94 10,602 7 3,608
15/08/2007 2.95 2.92 2.95 1,222 2 416
14/08/2007 2.93 2.92 2.93 90,735 16 31,070
13/08/2007 2.93 2.90 2.93 19,567 8 6,707
12/08/2007 2.95 2.90 2.92 7,316 5 2,500
Download Table