CAIRO AMMAN BANK Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.53
Last Closing1.45
No. of Transactions214
SectorBanks
Low Price1.46
Opening Price1.46
No. of Shares669,059
Div4.70
Change0.04
Closing Price1.49
Average Price1.50
P/E12.99
Value Traded1,001,879
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2009 | 2.10 | 2.08 | 2.10 | 55,285 | 13 | 26,452 |
| 08/11/2009 | 2.10 | 2.08 | 2.09 | 126,313 | 28 | 60,344 |
| 05/11/2009 | 2.09 | 2.07 | 2.07 | 2,488 | 2 | 1,200 |
| 04/11/2009 | 2.10 | 2.07 | 2.10 | 25,240 | 10 | 12,030 |
| 03/11/2009 | 2.11 | 2.10 | 2.10 | 43,001 | 22 | 20,440 |
| 02/11/2009 | 2.08 | 2.07 | 2.07 | 623 | 2 | 300 |
| 01/11/2009 | 2.08 | 2.05 | 2.05 | 52,038 | 29 | 25,219 |
| 29/10/2009 | 2.11 | 2.10 | 2.10 | 33,474 | 21 | 15,900 |
| 28/10/2009 | 2.10 | 2.09 | 2.10 | 108,116 | 8 | 51,722 |
| 27/10/2009 | 2.11 | 2.05 | 2.10 | 35,710 | 28 | 17,050 |
| 26/10/2009 | 2.09 | 2.05 | 2.05 | 95,056 | 10 | 45,891 |
| 25/10/2009 | 2.11 | 2.10 | 2.10 | 7,455 | 8 | 3,539 |
| 22/10/2009 | 2.12 | 2.09 | 2.11 | 39,513 | 20 | 18,757 |
| 21/10/2009 | 2.10 | 2.09 | 2.10 | 14,699 | 13 | 7,000 |
| 20/10/2009 | 2.11 | 2.11 | 2.11 | 6,119 | 2 | 2,900 |
| 19/10/2009 | 2.07 | 2.07 | 2.07 | 4,554 | 6 | 2,200 |
| 18/10/2009 | 2.10 | 2.07 | 2.10 | 15,295 | 13 | 7,316 |
| 15/10/2009 | 2.09 | 2.05 | 2.09 | 32,423 | 17 | 15,720 |
| 14/10/2009 | 2.07 | 2.02 | 2.07 | 5,741 | 9 | 2,835 |
| 13/10/2009 | 2.07 | 2.03 | 2.07 | 9,025 | 6 | 4,430 |