CAIRO AMMAN BANK Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.53
Last Closing1.45
No. of Transactions214
SectorBanks
Low Price1.46
Opening Price1.46
No. of Shares669,059
Div4.70
Change0.04
Closing Price1.49
Average Price1.50
P/E12.99
Value Traded1,001,879
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2009 | 1.96 | 1.92 | 1.96 | 76,046 | 21 | 39,246 |
| 06/09/2009 | 1.93 | 1.89 | 1.92 | 34,313 | 17 | 17,919 |
| 03/09/2009 | 1.90 | 1.88 | 1.90 | 566 | 3 | 300 |
| 02/09/2009 | 1.90 | 1.85 | 1.86 | 13,604 | 13 | 7,300 |
| 01/09/2009 | 1.90 | 1.87 | 1.87 | 12,426 | 8 | 6,600 |
| 31/08/2009 | 1.90 | 1.88 | 1.90 | 4,644 | 6 | 2,450 |
| 30/08/2009 | 1.91 | 1.84 | 1.91 | 17,373 | 12 | 9,265 |
| 27/08/2009 | 1.90 | 1.87 | 1.87 | 5,887 | 7 | 3,140 |
| 26/08/2009 | 1.90 | 1.86 | 1.90 | 21,648 | 22 | 11,504 |
| 25/08/2009 | 1.93 | 1.86 | 1.90 | 19,260 | 12 | 10,210 |
| 24/08/2009 | 1.97 | 1.89 | 1.90 | 9,275 | 13 | 4,880 |
| 23/08/2009 | 1.98 | 1.90 | 1.98 | 1,086 | 4 | 560 |
| 20/08/2009 | 1.96 | 1.95 | 1.96 | 469 | 4 | 240 |
| 19/08/2009 | 1.97 | 1.92 | 1.96 | 950 | 7 | 489 |
| 18/08/2009 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
| 17/08/2009 | 1.96 | 1.95 | 1.96 | 14,747 | 16 | 7,556 |
| 16/08/2009 | 2.00 | 1.95 | 1.96 | 7,076 | 9 | 3,623 |
| 13/08/2009 | 2.00 | 1.97 | 2.00 | 4,883 | 7 | 2,476 |
| 12/08/2009 | 2.02 | 2.01 | 2.01 | 442 | 2 | 220 |
| 11/08/2009 | 2.00 | 1.95 | 2.00 | 6,672 | 11 | 3,340 |