CAIRO AMMAN BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.25
Last Closing1.27
No. of Transactions51
SectorBanks
Low Price1.23
Opening Price1.25
No. of Shares50,596
Div5.60
Change-0.02
Closing Price1.25
Average Price1.25
P/E7.58
Value Traded62,983
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2007 | 4.10 | 4.03 | 4.07 | 17,704 | 8 | 4,350 |
| 22/03/2007 | 4.08 | 4.01 | 4.05 | 28,308 | 14 | 7,001 |
| 21/03/2007 | 4.10 | 4.06 | 4.10 | 107,883 | 25 | 26,320 |
| 20/03/2007 | 4.10 | 4.05 | 4.07 | 31,908 | 11 | 7,850 |
| 19/03/2007 | 4.07 | 4.02 | 4.07 | 89,538 | 17 | 22,250 |
| 18/03/2007 | 4.09 | 4.04 | 4.08 | 34,941 | 22 | 8,585 |
| 15/03/2007 | 4.07 | 4.00 | 4.00 | 72,466 | 20 | 18,070 |
| 14/03/2007 | 4.08 | 4.00 | 4.08 | 27,871 | 16 | 6,900 |
| 13/03/2007 | 4.11 | 4.01 | 4.01 | 63,798 | 27 | 15,750 |
| 12/03/2007 | 4.12 | 4.00 | 4.12 | 90,823 | 28 | 22,130 |
| 11/03/2007 | 4.13 | 3.95 | 4.10 | 34,369 | 23 | 8,387 |
| 08/03/2007 | 4.15 | 4.03 | 4.10 | 12,331 | 15 | 3,012 |
| 07/03/2007 | 4.15 | 4.00 | 4.10 | 54,557 | 24 | 13,455 |
| 06/03/2007 | 4.17 | 4.09 | 4.09 | 45,354 | 13 | 11,011 |
| 05/03/2007 | 4.15 | 4.06 | 4.13 | 67,192 | 18 | 16,268 |
| 04/03/2007 | 4.18 | 4.05 | 4.14 | 48,658 | 11 | 11,850 |
| 01/03/2007 | 4.21 | 4.10 | 4.18 | 127,070 | 36 | 30,600 |
| 28/02/2007 | 4.18 | 4.02 | 4.18 | 213,238 | 75 | 52,215 |
| 27/02/2007 | 4.03 | 3.93 | 4.02 | 91,714 | 27 | 22,951 |
| 26/02/2007 | 4.06 | 3.85 | 3.99 | 592,845 | 98 | 149,600 |