CAIRO AMMAN BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.25
Last Closing1.27
No. of Transactions51
SectorBanks
Low Price1.23
Opening Price1.25
No. of Shares50,596
Div5.60
Change-0.02
Closing Price1.25
Average Price1.25
P/E7.58
Value Traded62,983
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2006 | 3.52 | 3.38 | 3.48 | 101,026 | 40 | 29,380 |
| 19/12/2006 | 3.50 | 3.45 | 3.50 | 25,997 | 26 | 7,470 |
| 18/12/2006 | 3.50 | 3.45 | 3.48 | 57,649 | 27 | 16,610 |
| 17/12/2006 | 3.58 | 3.45 | 3.55 | 13,835 | 12 | 3,950 |
| 14/12/2006 | 3.60 | 3.46 | 3.55 | 5,710 | 13 | 1,618 |
| 13/12/2006 | 3.57 | 3.57 | 3.57 | 714 | 1 | 200 |
| 12/12/2006 | 3.58 | 3.50 | 3.55 | 4,585 | 10 | 1,300 |
| 11/12/2006 | 3.58 | 3.42 | 3.55 | 46,545 | 42 | 13,130 |
| 10/12/2006 | 3.57 | 3.50 | 3.57 | 10,460 | 17 | 2,962 |
| 07/12/2006 | 3.57 | 3.53 | 3.55 | 39,042 | 28 | 11,000 |
| 06/12/2006 | 3.60 | 3.46 | 3.59 | 76,472 | 67 | 21,853 |
| 05/12/2006 | 3.45 | 3.35 | 3.45 | 3,301 | 7 | 975 |
| 04/12/2006 | 3.49 | 3.45 | 3.45 | 13,109 | 21 | 3,796 |
| 03/12/2006 | 3.63 | 3.51 | 3.62 | 1,439 | 4 | 402 |
| 30/11/2006 | 3.65 | 3.59 | 3.59 | 19,184 | 7 | 5,328 |
| 29/11/2006 | 3.65 | 3.60 | 3.65 | 27,185 | 28 | 7,503 |
| 28/11/2006 | 3.66 | 3.59 | 3.62 | 67,613 | 26 | 18,561 |
| 27/11/2006 | 3.70 | 3.60 | 3.60 | 72,341 | 19 | 19,890 |
| 26/11/2006 | 3.70 | 3.60 | 3.66 | 21,719 | 22 | 5,905 |
| 23/11/2006 | 3.70 | 3.65 | 3.68 | 22,214 | 24 | 6,056 |