CAIRO AMMAN BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.25
Last Closing1.27
No. of Transactions51
SectorBanks
Low Price1.23
Opening Price1.25
No. of Shares50,596
Div5.60
Change-0.02
Closing Price1.25
Average Price1.25
P/E7.58
Value Traded62,983
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2007 | 3.61 | 3.41 | 3.50 | 198,389 | 63 | 57,280 |
| 25/01/2007 | 3.70 | 3.52 | 3.53 | 215,110 | 81 | 59,922 |
| 24/01/2007 | 3.83 | 3.65 | 3.69 | 373,359 | 100 | 101,190 |
| 23/01/2007 | 3.84 | 3.73 | 3.80 | 520,491 | 151 | 136,713 |
| 22/01/2007 | 3.66 | 3.48 | 3.66 | 775,019 | 166 | 214,521 |
| 21/01/2007 | 3.50 | 3.43 | 3.49 | 23,689 | 19 | 6,820 |
| 18/01/2007 | 3.51 | 3.46 | 3.50 | 48,826 | 35 | 13,982 |
| 17/01/2007 | 3.48 | 3.40 | 3.48 | 68,136 | 39 | 19,785 |
| 16/01/2007 | 3.58 | 3.39 | 3.41 | 239,883 | 77 | 70,343 |
| 15/01/2007 | 3.70 | 3.55 | 3.55 | 196,397 | 72 | 54,192 |
| 14/01/2007 | 3.59 | 3.46 | 3.59 | 414,509 | 112 | 116,598 |
| 11/01/2007 | 3.42 | 3.26 | 3.42 | 429,292 | 136 | 127,935 |
| 10/01/2007 | 3.29 | 3.16 | 3.26 | 123,084 | 62 | 38,263 |
| 09/01/2007 | 3.29 | 3.14 | 3.23 | 57,087 | 58 | 17,778 |
| 08/01/2007 | 3.40 | 3.22 | 3.29 | 273,092 | 76 | 83,600 |
| 07/01/2007 | 3.43 | 3.36 | 3.39 | 60,869 | 32 | 17,970 |
| 27/12/2006 | 3.50 | 3.34 | 3.37 | 362,377 | 134 | 108,095 |
| 26/12/2006 | 3.51 | 3.45 | 3.51 | 18,008 | 21 | 5,167 |
| 24/12/2006 | 3.48 | 3.40 | 3.44 | 34,963 | 14 | 10,250 |
| 21/12/2006 | 3.47 | 3.39 | 3.47 | 74,755 | 12 | 21,620 |