CAIRO AMMAN BANK Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.53
Last Closing1.45
No. of Transactions214
SectorBanks
Low Price1.46
Opening Price1.46
No. of Shares669,059
Div4.70
Change0.04
Closing Price1.49
Average Price1.50
P/E12.99
Value Traded1,001,879
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2009 | 1.97 | 1.95 | 1.96 | 45,065 | 9 | 23,009 |
| 16/03/2009 | 1.95 | 1.92 | 1.95 | 15,716 | 26 | 8,072 |
| 15/03/2009 | 1.99 | 1.96 | 1.97 | 33,145 | 18 | 16,850 |
| 12/03/2009 | 2.01 | 1.95 | 1.95 | 34,928 | 21 | 17,850 |
| 11/03/2009 | 2.07 | 2.00 | 2.05 | 63,314 | 39 | 30,800 |
| 10/03/2009 | 1.98 | 1.97 | 1.98 | 3,397 | 6 | 1,720 |
| 08/03/2009 | 2.05 | 1.98 | 2.00 | 35,357 | 37 | 17,687 |
| 05/03/2009 | 2.10 | 2.02 | 2.08 | 6,921 | 12 | 3,372 |
| 04/03/2009 | 2.09 | 2.02 | 2.07 | 4,835 | 11 | 2,350 |
| 03/03/2009 | 2.05 | 2.00 | 2.05 | 5,337 | 17 | 2,658 |
| 02/03/2009 | 2.10 | 2.00 | 2.00 | 241,705 | 111 | 120,807 |
| 01/03/2009 | 2.20 | 2.10 | 2.10 | 32,482 | 29 | 15,430 |
| 26/02/2009 | 2.27 | 2.21 | 2.21 | 7,724 | 21 | 3,476 |
| 25/02/2009 | 2.32 | 2.25 | 2.32 | 34,705 | 29 | 15,350 |
| 24/02/2009 | 2.34 | 2.25 | 2.33 | 5,110 | 15 | 2,255 |
| 23/02/2009 | 2.36 | 2.28 | 2.36 | 1,258 | 3 | 550 |
| 18/02/2009 | 2.38 | 2.28 | 2.38 | 3,328 | 6 | 1,440 |
| 17/02/2009 | 2.36 | 2.27 | 2.36 | 93,057 | 72 | 40,711 |
| 16/02/2009 | 2.43 | 2.35 | 2.35 | 8,870 | 14 | 3,768 |
| 12/02/2009 | 2.43 | 2.35 | 2.43 | 3,345 | 7 | 1,400 |