CAIRO AMMAN BANK Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.53
Last Closing1.45
No. of Transactions214
SectorBanks
Low Price1.46
Opening Price1.46
No. of Shares669,059
Div4.70
Change0.04
Closing Price1.49
Average Price1.50
P/E12.99
Value Traded1,001,879
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2009 | 1.68 | 1.65 | 1.65 | 97,920 | 60 | 59,200 |
| 12/07/2009 | 1.80 | 1.71 | 1.73 | 61,503 | 41 | 35,280 |
| 09/07/2009 | 1.82 | 1.80 | 1.80 | 43,120 | 18 | 23,864 |
| 08/07/2009 | 1.94 | 1.82 | 1.82 | 70,394 | 26 | 37,305 |
| 07/07/2009 | 1.94 | 1.90 | 1.91 | 44,831 | 16 | 23,310 |
| 06/07/2009 | 1.97 | 1.94 | 1.97 | 25,200 | 15 | 12,940 |
| 05/07/2009 | 1.98 | 1.97 | 1.97 | 206 | 3 | 104 |
| 01/07/2009 | 1.98 | 1.96 | 1.98 | 3,327 | 7 | 1,686 |
| 30/06/2009 | 2.00 | 1.96 | 1.97 | 2,688 | 5 | 1,365 |
| 29/06/2009 | 2.04 | 1.97 | 1.98 | 2,588 | 4 | 1,305 |
| 28/06/2009 | 2.00 | 1.92 | 2.00 | 66,047 | 35 | 33,521 |
| 25/06/2009 | 2.13 | 2.06 | 2.12 | 116,205 | 43 | 55,760 |
| 24/06/2009 | 2.14 | 2.10 | 2.11 | 46,247 | 9 | 21,890 |
| 23/06/2009 | 2.16 | 2.11 | 2.11 | 10,901 | 15 | 5,100 |
| 22/06/2009 | 2.14 | 2.10 | 2.14 | 2,665 | 2 | 1,250 |
| 21/06/2009 | 2.11 | 2.09 | 2.09 | 37,086 | 13 | 17,690 |
| 18/06/2009 | 2.12 | 2.07 | 2.09 | 48,918 | 21 | 23,477 |
| 17/06/2009 | 2.12 | 2.08 | 2.10 | 11,612 | 7 | 5,540 |
| 16/06/2009 | 2.12 | 2.09 | 2.09 | 8,407 | 9 | 4,011 |
| 15/06/2009 | 2.13 | 2.07 | 2.07 | 223,785 | 44 | 106,925 |