CAIRO AMMAN BANK Historical
Performance Indicators 18/04/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions21
SectorBanks
Low Price1.29
Opening Price1.30
No. of Shares19,180
Div5.38
Change0.00
Closing Price1.30
Average Price1.30
P/E7
Value Traded24,934
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2006 | 3.75 | 3.68 | 3.75 | 15,239 | 20 | 4,085 |
| 06/11/2006 | 3.69 | 3.60 | 3.60 | 95,285 | 50 | 25,994 |
| 05/11/2006 | 3.70 | 3.60 | 3.62 | 15,170 | 17 | 4,167 |
| 02/11/2006 | 3.80 | 3.61 | 3.75 | 7,170 | 11 | 1,940 |
| 01/11/2006 | 3.84 | 3.80 | 3.80 | 22,726 | 11 | 5,970 |
| 31/10/2006 | 3.86 | 3.77 | 3.86 | 8,334 | 7 | 2,171 |
| 30/10/2006 | 3.85 | 3.75 | 3.82 | 3,493 | 12 | 919 |
| 29/10/2006 | 3.93 | 3.75 | 3.90 | 15,836 | 12 | 4,150 |
| 22/10/2006 | 3.94 | 3.75 | 3.90 | 12,742 | 18 | 3,340 |
| 19/10/2006 | 3.89 | 3.79 | 3.79 | 12,784 | 9 | 3,350 |
| 18/10/2006 | 3.87 | 3.78 | 3.81 | 11,057 | 18 | 2,905 |
| 17/10/2006 | 3.88 | 3.83 | 3.83 | 1,387 | 6 | 360 |
| 16/10/2006 | 3.87 | 3.75 | 3.84 | 8,262 | 10 | 2,178 |
| 15/10/2006 | 3.82 | 3.80 | 3.80 | 381 | 3 | 100 |
| 12/10/2006 | 3.87 | 3.65 | 3.87 | 8,930 | 12 | 2,345 |
| 11/10/2006 | 3.89 | 3.72 | 3.82 | 69,709 | 16 | 18,034 |
| 10/10/2006 | 3.89 | 3.85 | 3.85 | 12,171 | 11 | 3,134 |
| 09/10/2006 | 3.88 | 3.87 | 3.87 | 582 | 3 | 150 |
| 08/10/2006 | 3.93 | 3.89 | 3.89 | 9,598 | 6 | 2,450 |
| 05/10/2006 | 3.91 | 3.87 | 3.89 | 63,343 | 17 | 16,235 |