CAIRO AMMAN BANK Historical
Performance Indicators 07/05/2026
MarketFirst
High Price1.44
Last Closing1.48
No. of Transactions156
SectorBanks
Low Price1.41
Opening Price1.44
No. of Shares337,869
Div4.86
Change-0.04
Closing Price1.44
Average Price1.42
P/E12.55
Value Traded480,487
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2008 | 2.70 | 2.64 | 2.70 | 20,150 | 13 | 7,490 |
| 30/11/2008 | 2.60 | 2.50 | 2.60 | 35,177 | 20 | 13,602 |
| 27/11/2008 | 2.53 | 2.40 | 2.48 | 35,291 | 11 | 14,300 |
| 26/11/2008 | 2.42 | 2.34 | 2.42 | 7,538 | 5 | 3,210 |
| 25/11/2008 | 2.45 | 2.38 | 2.45 | 12,455 | 5 | 5,085 |
| 24/11/2008 | 2.38 | 2.38 | 2.38 | 5,474 | 6 | 2,300 |
| 23/11/2008 | 2.50 | 2.50 | 2.50 | 563 | 2 | 225 |
| 20/11/2008 | 2.63 | 2.47 | 2.63 | 42,690 | 24 | 17,121 |
| 19/11/2008 | 2.60 | 2.60 | 2.60 | 260 | 1 | 100 |
| 18/11/2008 | 2.70 | 2.56 | 2.70 | 2,587 | 2 | 1,010 |
| 17/11/2008 | 2.67 | 2.52 | 2.67 | 37,031 | 21 | 13,961 |
| 16/11/2008 | 2.55 | 2.50 | 2.55 | 38,678 | 13 | 15,450 |
| 13/11/2008 | 2.61 | 2.48 | 2.61 | 407,553 | 30 | 164,330 |
| 12/11/2008 | 2.65 | 2.61 | 2.61 | 66,216 | 26 | 25,284 |
| 11/11/2008 | 2.88 | 2.72 | 2.74 | 39,862 | 26 | 14,516 |
| 10/11/2008 | 2.79 | 2.79 | 2.79 | 558 | 2 | 200 |
| 09/11/2008 | 2.90 | 2.77 | 2.85 | 48,756 | 8 | 17,118 |
| 06/11/2008 | 2.90 | 2.82 | 2.90 | 5,614 | 4 | 1,965 |
| 05/11/2008 | 2.91 | 2.87 | 2.91 | 37,745 | 12 | 13,070 |
| 04/11/2008 | 2.89 | 2.83 | 2.85 | 13,283 | 9 | 4,689 |