CAIRO AMMAN BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.25
Last Closing1.27
No. of Transactions51
SectorBanks
Low Price1.23
Opening Price1.25
No. of Shares50,596
Div5.60
Change-0.02
Closing Price1.25
Average Price1.25
P/E7.58
Value Traded62,983
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2006 | 4.05 | 3.95 | 4.04 | 252,843 | 29 | 63,150 |
| 18/09/2006 | 4.06 | 4.00 | 4.03 | 5,733 | 6 | 1,420 |
| 17/09/2006 | 4.07 | 3.95 | 4.07 | 89,330 | 51 | 22,163 |
| 14/09/2006 | 4.09 | 3.95 | 3.95 | 321,486 | 46 | 80,150 |
| 13/09/2006 | 4.20 | 4.02 | 4.03 | 59,730 | 27 | 14,600 |
| 12/09/2006 | 4.17 | 4.00 | 4.09 | 235,280 | 81 | 57,046 |
| 11/09/2006 | 4.00 | 3.80 | 3.98 | 58,600 | 29 | 14,990 |
| 10/09/2006 | 4.00 | 3.85 | 3.95 | 131,264 | 50 | 33,287 |
| 07/09/2006 | 4.00 | 3.95 | 4.00 | 71,662 | 38 | 18,000 |
| 06/09/2006 | 4.03 | 3.95 | 3.95 | 165,152 | 28 | 41,300 |
| 05/09/2006 | 4.06 | 3.97 | 3.97 | 195,080 | 54 | 48,625 |
| 04/09/2006 | 4.09 | 4.00 | 4.09 | 39,926 | 23 | 9,875 |
| 03/09/2006 | 4.07 | 3.98 | 4.06 | 115,003 | 33 | 28,550 |
| 31/08/2006 | 4.12 | 3.97 | 4.00 | 118,463 | 29 | 29,506 |
| 30/08/2006 | 4.25 | 4.05 | 4.10 | 240,397 | 73 | 58,473 |
| 29/08/2006 | 4.17 | 3.90 | 4.05 | 80,411 | 44 | 19,845 |
| 28/08/2006 | 4.02 | 3.86 | 4.02 | 200,782 | 40 | 50,058 |
| 27/08/2006 | 3.84 | 3.66 | 3.83 | 190,470 | 62 | 51,013 |
| 24/08/2006 | 3.70 | 3.60 | 3.70 | 27,309 | 26 | 7,445 |
| 23/08/2006 | 3.70 | 3.56 | 3.68 | 28,035 | 23 | 7,775 |