CAIRO AMMAN BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.28
Last Closing1.25
No. of Transactions14
SectorBanks
Low Price1.25
Opening Price1.25
No. of Shares7,602
Div5.47
Change0.03
Closing Price1.28
Average Price1.25
P/E7.77
Value Traded9,514
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2006 | 4.19 | 3.93 | 4.00 | 41,794 | 33 | 10,365 |
| 09/07/2006 | 4.20 | 4.00 | 4.13 | 59,992 | 47 | 14,490 |
| 06/07/2006 | 4.10 | 4.00 | 4.08 | 73,300 | 24 | 18,250 |
| 05/07/2006 | 4.13 | 3.95 | 4.07 | 108,716 | 49 | 26,515 |
| 04/07/2006 | 4.05 | 3.75 | 4.04 | 97,196 | 25 | 24,255 |
| 03/07/2006 | 3.95 | 3.80 | 3.94 | 188,805 | 28 | 49,675 |
| 02/07/2006 | 4.02 | 3.95 | 4.00 | 30,701 | 13 | 7,670 |
| 29/06/2006 | 4.16 | 4.02 | 4.15 | 308,239 | 18 | 75,852 |
| 28/06/2006 | 4.38 | 4.00 | 4.10 | 196,727 | 62 | 49,026 |
| 27/06/2006 | 4.35 | 4.21 | 4.21 | 544,353 | 39 | 127,395 |
| 26/06/2006 | 4.55 | 4.43 | 4.43 | 123,616 | 33 | 27,885 |
| 25/06/2006 | 4.75 | 4.66 | 4.66 | 66,213 | 24 | 14,175 |
| 22/06/2006 | 4.90 | 4.80 | 4.90 | 15,064 | 6 | 3,100 |
| 21/06/2006 | 4.99 | 4.82 | 4.85 | 23,168 | 19 | 4,775 |
| 20/06/2006 | 4.98 | 4.98 | 4.98 | 100 | 1 | 20 |
| 19/06/2006 | 5.10 | 4.83 | 4.83 | 31,858 | 21 | 6,504 |
| 18/06/2006 | 5.10 | 5.00 | 5.05 | 72,157 | 36 | 14,335 |
| 15/06/2006 | 4.88 | 4.65 | 4.88 | 108,590 | 40 | 22,357 |
| 14/06/2006 | 6.98 | 6.66 | 6.98 | 40,853 | 24 | 5,910 |
| 13/06/2006 | 7.30 | 6.94 | 6.94 | 198,028 | 38 | 28,520 |