CAIRO AMMAN BANK Historical
Performance Indicators 23/06/2026
MarketFirst
High Price1.51
Last Closing1.51
No. of Transactions14
SectorBanks
Low Price1.50
Opening Price1.51
No. of Shares12,006
Div4.67
Change-0.01
Closing Price1.50
Average Price1.51
P/E13.07
Value Traded18,093
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2008 | 3.27 | 3.24 | 3.25 | 88,758 | 29 | 27,326 |
| 20/07/2008 | 3.25 | 3.22 | 3.22 | 25,079 | 15 | 7,764 |
| 17/07/2008 | 3.25 | 3.20 | 3.21 | 14,733 | 8 | 4,596 |
| 16/07/2008 | 3.22 | 3.19 | 3.22 | 39,782 | 16 | 12,413 |
| 15/07/2008 | 3.25 | 3.22 | 3.24 | 16,198 | 10 | 5,000 |
| 14/07/2008 | 3.25 | 3.22 | 3.25 | 28,481 | 18 | 8,773 |
| 13/07/2008 | 3.22 | 3.18 | 3.22 | 32,961 | 9 | 10,252 |
| 10/07/2008 | 3.20 | 3.20 | 3.20 | 33,552 | 13 | 10,485 |
| 09/07/2008 | 3.24 | 3.18 | 3.20 | 68,808 | 18 | 21,524 |
| 08/07/2008 | 3.22 | 3.19 | 3.20 | 97,072 | 35 | 30,352 |
| 07/07/2008 | 3.25 | 3.19 | 3.19 | 95,023 | 42 | 29,656 |
| 06/07/2008 | 3.23 | 3.19 | 3.20 | 148,544 | 24 | 46,384 |
| 03/07/2008 | 3.22 | 3.21 | 3.22 | 144,291 | 41 | 44,943 |
| 02/07/2008 | 3.24 | 3.21 | 3.22 | 10,615 | 9 | 3,288 |
| 01/07/2008 | 3.25 | 3.21 | 3.22 | 17,745 | 10 | 5,499 |
| 30/06/2008 | 3.26 | 3.21 | 3.21 | 24,921 | 11 | 7,726 |
| 29/06/2008 | 3.25 | 3.19 | 3.20 | 32,096 | 20 | 10,014 |
| 26/06/2008 | 3.23 | 3.21 | 3.22 | 55,760 | 24 | 17,324 |
| 25/06/2008 | 3.30 | 3.23 | 3.23 | 55,567 | 22 | 17,091 |
| 24/06/2008 | 3.26 | 3.21 | 3.25 | 16,652 | 7 | 5,121 |