CAIRO AMMAN BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.28
Last Closing1.25
No. of Transactions14
SectorBanks
Low Price1.25
Opening Price1.25
No. of Shares7,602
Div5.47
Change0.03
Closing Price1.28
Average Price1.25
P/E7.77
Value Traded9,514
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2006 | 7.68 | 7.20 | 7.30 | 62,746 | 28 | 8,387 |
| 11/06/2006 | 7.75 | 7.50 | 7.50 | 42,227 | 22 | 5,573 |
| 08/06/2006 | 8.09 | 7.75 | 7.75 | 30,077 | 6 | 3,763 |
| 07/06/2006 | 8.05 | 7.80 | 7.80 | 274,766 | 19 | 34,398 |
| 06/06/2006 | 8.20 | 8.00 | 8.20 | 13,393 | 5 | 1,648 |
| 05/06/2006 | 8.49 | 7.95 | 8.25 | 147,113 | 37 | 18,192 |
| 04/06/2006 | 8.10 | 7.70 | 8.10 | 918,839 | 25 | 113,815 |
| 01/06/2006 | 8.20 | 7.85 | 8.10 | 415,371 | 50 | 52,353 |
| 31/05/2006 | 8.08 | 7.80 | 8.08 | 326,869 | 37 | 40,487 |
| 30/05/2006 | 7.79 | 7.70 | 7.70 | 786,469 | 5 | 100,970 |
| 29/05/2006 | 7.87 | 7.60 | 7.60 | 64,049 | 25 | 8,330 |
| 28/05/2006 | 7.85 | 7.65 | 7.70 | 17,309 | 9 | 2,250 |
| 24/05/2006 | 8.15 | 7.90 | 7.90 | 5,185 | 6 | 650 |
| 23/05/2006 | 8.00 | 7.80 | 8.00 | 165,065 | 43 | 20,925 |
| 22/05/2006 | 8.21 | 8.05 | 8.05 | 58,601 | 24 | 7,234 |
| 21/05/2006 | 8.20 | 8.06 | 8.20 | 129,529 | 21 | 15,950 |
| 18/05/2006 | 8.25 | 8.10 | 8.25 | 44,594 | 15 | 5,450 |
| 17/05/2006 | 8.27 | 8.11 | 8.11 | 103,437 | 26 | 12,627 |
| 16/05/2006 | 8.79 | 8.15 | 8.43 | 244,755 | 70 | 28,795 |
| 15/05/2006 | 8.40 | 8.00 | 8.40 | 468,585 | 119 | 56,580 |