CAIRO AMMAN BANK Historical
Performance Indicators 23/05/2024
MarketFirst
High Price1.28
Last Closing1.28
No. of Transactions7
SectorBanks
Low Price1.27
Opening Price1.28
No. of Shares1,741
Div5.47
Change0.00
Closing Price1.28
Average Price1.28
P/E7.77
Value Traded2,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2007 | 3.42 | 3.30 | 3.33 | 270,998 | 88 | 80,544 |
| 09/12/2007 | 3.43 | 3.36 | 3.40 | 75,310 | 36 | 22,148 |
| 06/12/2007 | 3.40 | 3.33 | 3.34 | 104,265 | 39 | 31,033 |
| 05/12/2007 | 3.40 | 3.32 | 3.37 | 155,454 | 59 | 46,057 |
| 04/12/2007 | 3.42 | 3.27 | 3.33 | 214,990 | 91 | 64,197 |
| 03/12/2007 | 3.35 | 3.25 | 3.28 | 127,750 | 91 | 38,947 |
| 02/12/2007 | 3.35 | 3.31 | 3.33 | 25,092 | 11 | 7,533 |
| 29/11/2007 | 3.38 | 3.30 | 3.33 | 267,152 | 50 | 80,111 |
| 28/11/2007 | 3.42 | 3.40 | 3.41 | 11,212 | 10 | 3,290 |
| 27/11/2007 | 3.46 | 3.40 | 3.40 | 34,030 | 21 | 9,905 |
| 26/11/2007 | 3.49 | 3.40 | 3.42 | 35,767 | 18 | 10,500 |
| 25/11/2007 | 3.52 | 3.35 | 3.49 | 236,791 | 120 | 68,454 |
| 22/11/2007 | 3.46 | 3.35 | 3.40 | 219,514 | 52 | 65,119 |
| 21/11/2007 | 3.47 | 3.40 | 3.42 | 22,192 | 13 | 6,507 |
| 19/11/2007 | 3.42 | 3.40 | 3.40 | 1,705 | 4 | 500 |
| 18/11/2007 | 3.47 | 3.45 | 3.46 | 4,414 | 4 | 1,275 |
| 15/11/2007 | 3.47 | 3.44 | 3.47 | 30,206 | 14 | 8,735 |
| 14/11/2007 | 3.49 | 3.40 | 3.40 | 61,594 | 26 | 18,025 |
| 13/11/2007 | 3.48 | 3.32 | 3.40 | 79,156 | 44 | 23,213 |
| 12/11/2007 | 3.45 | 3.33 | 3.34 | 61,775 | 39 | 18,195 |