Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price1.54
Last Closing1.50
No. of Transactions57
SectorBanks
Low Price1.50
Opening Price1.51
No. of Shares109,009
Div4.58
Change0.03
Closing Price1.53
Average Price1.52
P/E13.34
Value Traded165,640

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2010 2.76 2.76 2.76 8,556 5 3,100
11/07/2010 2.77 2.77 2.77 5,540 7 2,000
08/07/2010 2.76 2.75 2.76 5,788 4 2,100
07/07/2010 2.78 2.73 2.74 73,541 15 26,825
06/07/2010 2.77 2.71 2.74 80,305 36 29,400
05/07/2010 2.75 2.69 2.74 14,964 10 5,500
04/07/2010 2.75 2.70 2.75 191,776 60 70,500
01/07/2010 2.67 2.46 2.67 627,289 71 239,177
30/06/2010 2.59 2.48 2.55 311,130 51 121,807
29/06/2010 2.49 2.45 2.48 5,761 10 2,335
28/06/2010 2.50 2.47 2.49 12,359 4 4,955
27/06/2010 2.52 2.51 2.52 126 2 50
24/06/2010 2.52 2.50 2.52 10,187 7 4,046
23/06/2010 2.52 2.52 2.52 7,636 6 3,030
22/06/2010 2.54 2.50 2.54 1,505 5 599
21/06/2010 2.55 2.54 2.55 3,059 6 1,200
20/06/2010 2.51 2.51 2.51 432 3 172
17/06/2010 2.56 2.54 2.56 1,340 6 525
16/06/2010 2.56 2.56 2.56 256 1 100
15/06/2010 2.58 2.46 2.58 153,732 38 61,064
Download Table