Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price1.54
Last Closing1.50
No. of Transactions57
SectorBanks
Low Price1.50
Opening Price1.51
No. of Shares109,009
Div4.58
Change0.03
Closing Price1.53
Average Price1.52
P/E13.34
Value Traded165,640

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2010 3.00 2.98 3.00 131,394 70 43,808
08/11/2010 3.00 2.96 3.00 181,932 60 60,903
07/11/2010 2.99 2.92 2.96 388,133 105 131,130
04/11/2010 2.92 2.90 2.92 7,308 5 2,520
03/11/2010 2.90 2.85 2.90 185,217 32 64,366
02/11/2010 2.89 2.85 2.88 254,370 53 88,511
01/11/2010 2.87 2.84 2.86 166,972 43 58,545
31/10/2010 2.88 2.83 2.86 39,692 34 13,945
28/10/2010 2.85 2.82 2.85 92,272 47 32,428
27/10/2010 2.89 2.81 2.82 178,643 72 62,751
26/10/2010 2.82 2.80 2.81 6,529 17 2,323
25/10/2010 2.89 2.83 2.84 26,969 17 9,435
24/10/2010 2.87 2.85 2.85 50,059 11 17,512
21/10/2010 2.87 2.80 2.87 34,027 6 12,150
20/10/2010 2.88 2.79 2.79 3,407 5 1,200
19/10/2010 2.86 2.84 2.84 1,425 5 500
18/10/2010 2.86 2.86 2.86 286 2 100
17/10/2010 2.87 2.86 2.87 859 4 300
14/10/2010 2.90 2.87 2.87 38,580 11 13,419
13/10/2010 2.90 2.87 2.90 152,341 35 52,700
Download Table