Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 09/06/2026
MarketFirst
High Price1.53
Last Closing1.45
No. of Transactions214
SectorBanks
Low Price1.46
Opening Price1.46
No. of Shares669,059
Div4.70
Change0.04
Closing Price1.49
Average Price1.50
P/E12.99
Value Traded1,001,879

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2010 2.77 2.72 2.75 304,381 38 110,792
05/10/2010 2.75 2.71 2.75 216,054 28 79,400
04/10/2010 2.73 2.70 2.72 161,882 52 59,538
03/10/2010 2.73 2.69 2.73 35,410 10 13,163
29/09/2010 2.72 2.72 2.72 544 1 200
28/09/2010 2.72 2.69 2.70 247,595 15 91,862
27/09/2010 2.69 2.66 2.69 138,999 27 51,918
26/09/2010 2.67 2.67 2.67 18,423 5 6,900
23/09/2010 2.68 2.67 2.68 40,253 4 15,020
22/09/2010 2.69 2.66 2.68 199,589 24 74,255
21/09/2010 2.69 2.66 2.69 16,256 3 6,110
20/09/2010 2.70 2.66 2.69 30,186 17 11,314
19/09/2010 2.70 2.65 2.70 10,908 8 4,050
16/09/2010 2.70 2.68 2.70 159,508 17 59,414
15/09/2010 2.68 2.68 2.68 9,112 2 3,400
14/09/2010 2.69 2.67 2.68 404,578 37 150,798
13/09/2010 2.71 2.70 2.70 75,871 11 28,100
08/09/2010 2.70 2.69 2.70 90,644 7 33,575
07/09/2010 2.69 2.65 2.69 9,736 15 3,674
05/09/2010 2.70 2.64 2.70 5,489 6 2,070
Download Table