CAIRO AMMAN BANK Historical
Performance Indicators 26/04/2026
MarketFirst
High Price1.44
Last Closing1.39
No. of Transactions81
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares221,389
Div4.90
Change0.04
Closing Price1.43
Average Price1.43
P/E10.5
Value Traded315,798
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2006 | 4.12 | 3.97 | 4.00 | 118,463 | 29 | 29,506 |
| 30/08/2006 | 4.25 | 4.05 | 4.10 | 240,397 | 73 | 58,473 |
| 29/08/2006 | 4.17 | 3.90 | 4.05 | 80,411 | 44 | 19,845 |
| 28/08/2006 | 4.02 | 3.86 | 4.02 | 200,782 | 40 | 50,058 |
| 27/08/2006 | 3.84 | 3.66 | 3.83 | 190,470 | 62 | 51,013 |
| 24/08/2006 | 3.70 | 3.60 | 3.70 | 27,309 | 26 | 7,445 |
| 23/08/2006 | 3.70 | 3.56 | 3.68 | 28,035 | 23 | 7,775 |
| 22/08/2006 | 3.69 | 3.61 | 3.69 | 12,741 | 14 | 3,504 |
| 21/08/2006 | 3.70 | 3.67 | 3.67 | 15,176 | 10 | 4,110 |
| 17/08/2006 | 3.70 | 3.65 | 3.65 | 9,261 | 5 | 2,530 |
| 16/08/2006 | 3.78 | 3.69 | 3.69 | 23,249 | 20 | 6,251 |
| 15/08/2006 | 3.77 | 3.73 | 3.75 | 9,104 | 12 | 2,428 |
| 14/08/2006 | 3.80 | 3.72 | 3.72 | 145,404 | 27 | 38,624 |
| 13/08/2006 | 3.72 | 3.55 | 3.72 | 240,192 | 71 | 66,847 |
| 10/08/2006 | 3.62 | 3.55 | 3.55 | 52,989 | 27 | 14,778 |
| 09/08/2006 | 3.65 | 3.60 | 3.63 | 17,675 | 20 | 4,875 |
| 08/08/2006 | 3.66 | 3.54 | 3.62 | 10,712 | 10 | 2,975 |
| 07/08/2006 | 3.68 | 3.60 | 3.61 | 26,528 | 33 | 7,280 |
| 06/08/2006 | 3.68 | 3.60 | 3.67 | 63,259 | 27 | 17,395 |
| 03/08/2006 | 3.63 | 3.59 | 3.60 | 30,778 | 20 | 8,530 |