CAIRO AMMAN BANK Historical
Performance Indicators 26/04/2026
MarketFirst
High Price1.44
Last Closing1.39
No. of Transactions81
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares221,389
Div4.90
Change0.04
Closing Price1.43
Average Price1.43
P/E10.5
Value Traded315,798
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2006 | 3.63 | 3.51 | 3.62 | 1,439 | 4 | 402 |
| 30/11/2006 | 3.65 | 3.59 | 3.59 | 19,184 | 7 | 5,328 |
| 29/11/2006 | 3.65 | 3.60 | 3.65 | 27,185 | 28 | 7,503 |
| 28/11/2006 | 3.66 | 3.59 | 3.62 | 67,613 | 26 | 18,561 |
| 27/11/2006 | 3.70 | 3.60 | 3.60 | 72,341 | 19 | 19,890 |
| 26/11/2006 | 3.70 | 3.60 | 3.66 | 21,719 | 22 | 5,905 |
| 23/11/2006 | 3.70 | 3.65 | 3.68 | 22,214 | 24 | 6,056 |
| 22/11/2006 | 3.73 | 3.65 | 3.65 | 37,551 | 18 | 10,156 |
| 21/11/2006 | 3.65 | 3.54 | 3.65 | 4,438 | 10 | 1,230 |
| 20/11/2006 | 3.69 | 3.51 | 3.65 | 104,159 | 57 | 28,935 |
| 19/11/2006 | 3.76 | 3.57 | 3.69 | 175,155 | 49 | 48,372 |
| 16/11/2006 | 3.80 | 3.65 | 3.72 | 57,813 | 19 | 15,645 |
| 15/11/2006 | 3.82 | 3.74 | 3.78 | 36,308 | 14 | 9,662 |
| 14/11/2006 | 3.83 | 3.70 | 3.83 | 86,702 | 41 | 22,890 |
| 13/11/2006 | 3.76 | 3.75 | 3.75 | 22,032 | 23 | 5,875 |
| 09/11/2006 | 3.74 | 3.65 | 3.65 | 4,578 | 10 | 1,238 |
| 07/11/2006 | 3.75 | 3.68 | 3.75 | 15,239 | 20 | 4,085 |
| 06/11/2006 | 3.69 | 3.60 | 3.60 | 95,285 | 50 | 25,994 |
| 05/11/2006 | 3.70 | 3.60 | 3.62 | 15,170 | 17 | 4,167 |
| 02/11/2006 | 3.80 | 3.61 | 3.75 | 7,170 | 11 | 1,940 |