CAIRO AMMAN BANK Historical
Performance Indicators 26/04/2026
MarketFirst
High Price1.44
Last Closing1.39
No. of Transactions81
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares221,389
Div4.90
Change0.04
Closing Price1.43
Average Price1.43
P/E10.5
Value Traded315,798
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2006 | 3.84 | 3.80 | 3.80 | 22,726 | 11 | 5,970 |
| 31/10/2006 | 3.86 | 3.77 | 3.86 | 8,334 | 7 | 2,171 |
| 30/10/2006 | 3.85 | 3.75 | 3.82 | 3,493 | 12 | 919 |
| 29/10/2006 | 3.93 | 3.75 | 3.90 | 15,836 | 12 | 4,150 |
| 22/10/2006 | 3.94 | 3.75 | 3.90 | 12,742 | 18 | 3,340 |
| 19/10/2006 | 3.89 | 3.79 | 3.79 | 12,784 | 9 | 3,350 |
| 18/10/2006 | 3.87 | 3.78 | 3.81 | 11,057 | 18 | 2,905 |
| 17/10/2006 | 3.88 | 3.83 | 3.83 | 1,387 | 6 | 360 |
| 16/10/2006 | 3.87 | 3.75 | 3.84 | 8,262 | 10 | 2,178 |
| 15/10/2006 | 3.82 | 3.80 | 3.80 | 381 | 3 | 100 |
| 12/10/2006 | 3.87 | 3.65 | 3.87 | 8,930 | 12 | 2,345 |
| 11/10/2006 | 3.89 | 3.72 | 3.82 | 69,709 | 16 | 18,034 |
| 10/10/2006 | 3.89 | 3.85 | 3.85 | 12,171 | 11 | 3,134 |
| 09/10/2006 | 3.88 | 3.87 | 3.87 | 582 | 3 | 150 |
| 08/10/2006 | 3.93 | 3.89 | 3.89 | 9,598 | 6 | 2,450 |
| 05/10/2006 | 3.91 | 3.87 | 3.89 | 63,343 | 17 | 16,235 |
| 04/10/2006 | 3.92 | 3.89 | 3.90 | 9,148 | 8 | 2,350 |
| 03/10/2006 | 3.89 | 3.84 | 3.89 | 11,669 | 5 | 3,000 |
| 02/10/2006 | 3.89 | 3.83 | 3.89 | 14,337 | 10 | 3,720 |
| 01/10/2006 | 3.92 | 3.85 | 3.90 | 7,010 | 12 | 1,803 |