CAIRO AMMAN BANK Historical
Performance Indicators 26/04/2026
MarketFirst
High Price1.44
Last Closing1.39
No. of Transactions81
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares221,389
Div4.90
Change0.04
Closing Price1.43
Average Price1.43
P/E10.5
Value Traded315,798
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2007 | 4.17 | 4.09 | 4.09 | 45,354 | 13 | 11,011 |
| 05/03/2007 | 4.15 | 4.06 | 4.13 | 67,192 | 18 | 16,268 |
| 04/03/2007 | 4.18 | 4.05 | 4.14 | 48,658 | 11 | 11,850 |
| 01/03/2007 | 4.21 | 4.10 | 4.18 | 127,070 | 36 | 30,600 |
| 28/02/2007 | 4.18 | 4.02 | 4.18 | 213,238 | 75 | 52,215 |
| 27/02/2007 | 4.03 | 3.93 | 4.02 | 91,714 | 27 | 22,951 |
| 26/02/2007 | 4.06 | 3.85 | 3.99 | 592,845 | 98 | 149,600 |
| 25/02/2007 | 4.07 | 3.90 | 4.05 | 138,942 | 35 | 34,560 |
| 22/02/2007 | 4.04 | 3.96 | 4.04 | 73,930 | 31 | 18,431 |
| 21/02/2007 | 4.02 | 3.90 | 4.00 | 243,953 | 53 | 61,850 |
| 20/02/2007 | 4.05 | 3.99 | 3.99 | 173,454 | 33 | 43,410 |
| 19/02/2007 | 4.11 | 3.92 | 4.10 | 406,285 | 70 | 100,120 |
| 18/02/2007 | 4.25 | 4.09 | 4.09 | 317,496 | 95 | 77,325 |
| 15/02/2007 | 4.53 | 4.20 | 4.30 | 1,565,819 | 151 | 369,030 |
| 14/02/2007 | 4.41 | 4.32 | 4.41 | 1,095,800 | 176 | 249,702 |
| 13/02/2007 | 4.20 | 4.00 | 4.20 | 1,877,855 | 272 | 453,159 |
| 12/02/2007 | 4.00 | 3.90 | 4.00 | 1,832,628 | 242 | 459,470 |
| 11/02/2007 | 3.81 | 3.68 | 3.81 | 982,191 | 196 | 259,241 |
| 08/02/2007 | 3.66 | 3.59 | 3.63 | 257,504 | 77 | 70,837 |
| 07/02/2007 | 3.65 | 3.60 | 3.63 | 136,057 | 37 | 37,628 |