CAIRO AMMAN BANK Historical
Performance Indicators 26/04/2026
MarketFirst
High Price1.44
Last Closing1.39
No. of Transactions81
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares221,389
Div4.90
Change0.04
Closing Price1.43
Average Price1.43
P/E10.5
Value Traded315,798
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2004 | 3.62 | 3.60 | 3.60 | 7,215 | 6 | 2,000 |
| 22/04/2004 | 3.45 | 3.45 | 3.45 | 141 | 2 | 41 |
| 15/04/2004 | 3.60 | 3.60 | 3.60 | 2,700 | 2 | 750 |
| 11/04/2004 | 3.79 | 3.75 | 3.79 | 11,445 | 10 | 3,033 |
| 31/03/2004 | 3.80 | 3.80 | 3.80 | 7,600 | 1 | 2,000 |
| 30/03/2004 | 3.75 | 3.75 | 3.75 | 375 | 1 | 100 |
| 29/03/2004 | 3.75 | 3.75 | 3.75 | 25,313 | 12 | 6,750 |
| 28/03/2004 | 3.80 | 3.80 | 3.80 | 9,538 | 3 | 2,510 |
| 23/03/2004 | 3.75 | 3.75 | 3.75 | 251 | 1 | 67 |
| 18/03/2004 | 3.80 | 3.80 | 3.80 | 3,800 | 1 | 1,000 |
| 17/03/2004 | 3.75 | 3.75 | 3.75 | 938 | 1 | 250 |
| 16/03/2004 | 3.80 | 3.70 | 3.80 | 4,840 | 2 | 1,300 |
| 11/03/2004 | 3.70 | 3.70 | 3.70 | 1,850 | 1 | 500 |
| 09/03/2004 | 3.85 | 3.80 | 3.80 | 8,755 | 4 | 2,300 |
| 08/03/2004 | 3.77 | 3.75 | 3.77 | 28,459 | 7 | 7,550 |
| 07/03/2004 | 3.70 | 3.70 | 3.70 | 1,850 | 1 | 500 |
| 04/03/2004 | 3.70 | 3.70 | 3.70 | 28,349 | 5 | 7,662 |
| 03/03/2004 | 3.70 | 3.70 | 3.70 | 87,461 | 19 | 23,638 |
| 02/03/2004 | 3.70 | 3.70 | 3.70 | 5,409 | 9 | 1,462 |
| 01/03/2004 | 3.70 | 3.70 | 3.70 | 8,288 | 1 | 2,240 |