CAIRO AMMAN BANK Historical
Performance Indicators 26/04/2026
MarketFirst
High Price1.44
Last Closing1.39
No. of Transactions81
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares221,389
Div4.90
Change0.04
Closing Price1.43
Average Price1.43
P/E10.5
Value Traded315,798
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2003 | 3.80 | 3.75 | 3.75 | 33,775 | 4 | 9,000 |
| 07/12/2003 | 3.85 | 3.80 | 3.80 | 107,988 | 23 | 28,200 |
| 04/12/2003 | 3.78 | 3.70 | 3.75 | 133,259 | 34 | 35,550 |
| 03/12/2003 | 3.75 | 3.70 | 3.75 | 167,225 | 47 | 44,600 |
| 02/12/2003 | 3.70 | 3.58 | 3.70 | 112,532 | 34 | 30,523 |
| 01/12/2003 | 3.58 | 3.58 | 3.58 | 777,576 | 8 | 217,200 |
| 30/11/2003 | 3.41 | 3.15 | 3.41 | 48,991 | 38 | 14,600 |
| 23/11/2003 | 3.27 | 3.18 | 3.25 | 123,330 | 52 | 38,100 |
| 20/11/2003 | 3.25 | 3.13 | 3.20 | 44,777 | 19 | 14,150 |
| 19/11/2003 | 3.17 | 3.02 | 3.17 | 232,483 | 156 | 74,182 |
| 18/11/2003 | 3.02 | 2.88 | 3.02 | 314,364 | 97 | 105,155 |
| 17/11/2003 | 2.89 | 2.87 | 2.88 | 44,362 | 25 | 15,400 |
| 16/11/2003 | 2.90 | 2.88 | 2.88 | 4,595 | 4 | 1,595 |
| 13/11/2003 | 2.99 | 2.85 | 2.88 | 40,344 | 19 | 14,010 |
| 12/11/2003 | 2.88 | 2.88 | 2.88 | 259 | 1 | 90 |
| 10/11/2003 | 2.88 | 2.85 | 2.88 | 9,295 | 6 | 3,250 |
| 09/11/2003 | 2.88 | 2.85 | 2.87 | 13,427 | 8 | 4,705 |
| 06/11/2003 | 2.89 | 2.85 | 2.85 | 25,705 | 19 | 9,000 |
| 05/11/2003 | 2.91 | 2.82 | 2.83 | 57,978 | 31 | 20,250 |
| 04/11/2003 | 2.82 | 2.81 | 2.81 | 8,455 | 6 | 3,000 |