Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price1.85

Last Closing1.85

No. of Transactions5

SectorTransportation

Low Price1.81

Opening Price1.81

No. of Shares738

Div5.41

Change0.00

Closing Price1.85

Average Price1.84

P/E16.14

Value Traded1,359

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2007	2.47	2.40	2.43	99,897	48	41,288
04/07/2007	2.46	2.40	2.43	106,175	45	43,930
03/07/2007	2.46	2.41	2.43	112,348	44	46,280
02/07/2007	2.50	2.43	2.45	323,365	43	130,874
01/07/2007	2.48	2.43	2.46	394,490	90	161,230
28/06/2007	2.50	2.40	2.40	140,199	59	57,388
27/06/2007	2.48	2.40	2.47	147,788	89	60,155
26/06/2007	2.54	2.48	2.51	149,663	66	59,820
25/06/2007	2.64	2.52	2.54	447,687	147	174,902
24/06/2007	2.67	2.59	2.65	1,720,673	409	654,556
21/06/2007	2.58	2.49	2.55	816,937	312	321,946
20/06/2007	2.55	2.49	2.49	256,705	95	102,143
19/06/2007	2.49	2.43	2.46	277,287	95	112,768
18/06/2007	2.48	2.41	2.46	49,077	38	20,220
17/06/2007	2.55	2.47	2.49	368,893	172	146,952
14/06/2007	2.50	2.40	2.49	489,489	161	199,640
13/06/2007	2.45	2.40	2.41	156,733	69	64,805
12/06/2007	2.38	2.33	2.38	63,272	46	26,878
11/06/2007	2.41	2.35	2.36	189,571	36	80,000
10/06/2007	2.43	2.35	2.39	254,260	97	106,150

Download Table