JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions5
SectorTransportation
Low Price1.81
Opening Price1.81
No. of Shares738
Div5.41
Change0.00
Closing Price1.85
Average Price1.84
P/E16.14
Value Traded1,359
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2007 | 2.27 | 2.22 | 2.23 | 6,184 | 5 | 2,775 |
| 29/10/2007 | 2.25 | 2.21 | 2.22 | 7,316 | 7 | 3,300 |
| 28/10/2007 | 2.29 | 2.25 | 2.29 | 11,973 | 6 | 5,288 |
| 25/10/2007 | 2.27 | 2.20 | 2.26 | 12,901 | 16 | 5,790 |
| 24/10/2007 | 2.30 | 2.23 | 2.23 | 115,413 | 46 | 51,205 |
| 23/10/2007 | 2.28 | 2.25 | 2.27 | 255,741 | 69 | 113,214 |
| 22/10/2007 | 2.28 | 2.20 | 2.25 | 115,221 | 54 | 51,526 |
| 21/10/2007 | 2.24 | 2.15 | 2.24 | 106,103 | 71 | 47,923 |
| 18/10/2007 | 2.14 | 2.05 | 2.14 | 87,835 | 48 | 42,025 |
| 17/10/2007 | 2.09 | 2.04 | 2.04 | 33,252 | 26 | 16,200 |
| 16/10/2007 | 2.04 | 2.01 | 2.03 | 44,115 | 24 | 21,751 |
| 11/10/2007 | 2.01 | 1.95 | 2.00 | 52,288 | 45 | 26,403 |
| 10/10/2007 | 1.97 | 1.94 | 1.97 | 28,594 | 22 | 14,665 |
| 09/10/2007 | 1.97 | 1.91 | 1.95 | 2,527 | 6 | 1,300 |
| 08/10/2007 | 1.98 | 1.95 | 1.95 | 4,120 | 6 | 2,111 |
| 07/10/2007 | 2.00 | 1.94 | 1.94 | 31,822 | 26 | 16,205 |
| 04/10/2007 | 1.93 | 1.87 | 1.93 | 20,445 | 17 | 10,750 |
| 03/10/2007 | 1.92 | 1.85 | 1.87 | 18,514 | 21 | 9,825 |
| 02/10/2007 | 1.90 | 1.88 | 1.90 | 7,665 | 11 | 4,050 |
| 01/10/2007 | 1.90 | 1.85 | 1.90 | 12,276 | 13 | 6,490 |