JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions5
SectorTransportation
Low Price1.81
Opening Price1.81
No. of Shares738
Div5.41
Change0.00
Closing Price1.85
Average Price1.84
P/E16.14
Value Traded1,359
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2007 | 2.21 | 2.19 | 2.21 | 32,654 | 26 | 14,858 |
| 27/11/2007 | 2.20 | 2.19 | 2.19 | 9,890 | 5 | 4,500 |
| 26/11/2007 | 2.23 | 2.22 | 2.22 | 2,785 | 3 | 1,250 |
| 25/11/2007 | 2.28 | 2.28 | 2.28 | 570 | 1 | 250 |
| 22/11/2007 | 2.24 | 2.20 | 2.21 | 11,161 | 13 | 5,050 |
| 21/11/2007 | 2.26 | 2.24 | 2.24 | 5,322 | 7 | 2,365 |
| 19/11/2007 | 2.26 | 2.22 | 2.26 | 12,949 | 9 | 5,800 |
| 18/11/2007 | 2.24 | 2.24 | 2.24 | 224 | 1 | 100 |
| 15/11/2007 | 2.22 | 2.21 | 2.21 | 14,814 | 7 | 6,700 |
| 14/11/2007 | 2.27 | 2.22 | 2.25 | 2,012 | 3 | 900 |
| 13/11/2007 | 2.26 | 2.21 | 2.21 | 37,263 | 14 | 16,738 |
| 12/11/2007 | 2.22 | 2.21 | 2.22 | 15,756 | 9 | 7,100 |
| 11/11/2007 | 2.25 | 2.22 | 2.22 | 34,102 | 16 | 15,287 |
| 08/11/2007 | 2.28 | 2.23 | 2.27 | 57,323 | 27 | 25,422 |
| 07/11/2007 | 2.29 | 2.29 | 2.29 | 458 | 1 | 200 |
| 06/11/2007 | 2.36 | 2.29 | 2.33 | 100,251 | 58 | 43,475 |
| 05/11/2007 | 2.32 | 2.25 | 2.32 | 170,538 | 83 | 74,567 |
| 04/11/2007 | 2.26 | 2.24 | 2.26 | 46,386 | 14 | 20,660 |
| 01/11/2007 | 2.25 | 2.22 | 2.23 | 10,947 | 10 | 4,900 |
| 31/10/2007 | 2.22 | 2.22 | 2.22 | 7,881 | 2 | 3,550 |