JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions5
SectorTransportation
Low Price1.81
Opening Price1.81
No. of Shares738
Div5.41
Change0.00
Closing Price1.85
Average Price1.84
P/E16.14
Value Traded1,359
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2007 | 1.90 | 1.83 | 1.85 | 70,738 | 52 | 38,030 |
| 27/09/2007 | 1.95 | 1.92 | 1.92 | 3,376 | 5 | 1,750 |
| 26/09/2007 | 1.97 | 1.94 | 1.97 | 8,581 | 7 | 4,400 |
| 25/09/2007 | 1.99 | 1.97 | 1.98 | 41,003 | 37 | 20,781 |
| 24/09/2007 | 2.00 | 1.95 | 1.98 | 79,347 | 64 | 39,975 |
| 23/09/2007 | 1.96 | 1.93 | 1.94 | 18,376 | 17 | 9,469 |
| 20/09/2007 | 1.96 | 1.92 | 1.92 | 33,549 | 37 | 17,338 |
| 19/09/2007 | 1.92 | 1.91 | 1.91 | 12,260 | 10 | 6,400 |
| 18/09/2007 | 1.95 | 1.90 | 1.91 | 55,125 | 30 | 28,850 |
| 17/09/2007 | 1.95 | 1.92 | 1.95 | 13,123 | 11 | 6,730 |
| 16/09/2007 | 1.96 | 1.94 | 1.94 | 27,564 | 11 | 14,100 |
| 13/09/2007 | 1.99 | 1.90 | 1.97 | 32,408 | 20 | 16,855 |
| 12/09/2007 | 2.00 | 1.93 | 1.98 | 153,748 | 122 | 77,606 |
| 11/09/2007 | 1.93 | 1.85 | 1.92 | 16,654 | 14 | 8,800 |
| 10/09/2007 | 1.94 | 1.94 | 1.94 | 10 | 1 | 5 |
| 09/09/2007 | 1.96 | 1.90 | 1.90 | 24,356 | 21 | 12,735 |
| 06/09/2007 | 1.97 | 1.91 | 1.91 | 41,112 | 32 | 21,216 |
| 05/09/2007 | 2.04 | 1.94 | 1.94 | 635,891 | 242 | 324,315 |
| 04/09/2007 | 2.02 | 1.96 | 2.02 | 11,404 | 17 | 5,755 |
| 03/09/2007 | 2.03 | 1.91 | 1.96 | 1,758 | 4 | 900 |