Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price1.85

Last Closing1.85

No. of Transactions5

SectorTransportation

Low Price1.81

Opening Price1.81

No. of Shares738

Div5.41

Change0.00

Closing Price1.85

Average Price1.84

P/E16.14

Value Traded1,359

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2008	2.25	2.25	2.25	225	1	100
07/02/2008	2.26	2.21	2.21	776	2	350
06/02/2008	2.22	2.21	2.21	14,596	8	6,600
05/02/2008	2.25	2.22	2.23	20,274	8	9,100
04/02/2008	2.24	2.22	2.22	3,603	7	1,620
03/02/2008	2.27	2.23	2.24	9,470	9	4,230
29/01/2008	2.30	2.20	2.26	58,175	36	26,400
28/01/2008	2.28	2.20	2.27	93,182	41	42,000
24/01/2008	2.30	2.20	2.26	94,915	37	42,767
23/01/2008	2.36	2.20	2.28	834	4	370
22/01/2008	2.30	2.22	2.28	6,957	11	3,120
21/01/2008	2.29	2.25	2.25	452	3	200
20/01/2008	2.30	2.30	2.30	1,332	2	579
17/01/2008	2.32	2.25	2.28	28,600	10	12,600
16/01/2008	2.34	2.32	2.34	72,715	19	31,208
15/01/2008	2.38	2.32	2.37	189,854	44	81,200
14/01/2008	2.36	2.28	2.32	365,480	142	156,350
13/01/2008	2.29	2.25	2.27	38,519	33	16,989
09/01/2008	2.24	2.20	2.24	8,925	4	4,000
08/01/2008	2.25	2.18	2.20	19,680	14	8,950

Download Table