THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 19/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions17
SectorEngineering and Construction
Low Price0.78
Opening Price0.79
No. of Shares2,199
Div0.00
Change0.00
Closing Price0.80
Average Price0.79
P/EN
Value Traded1,737
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2012 | 1.05 | 1.03 | 1.05 | 1,005 | 6 | 970 |
| 18/03/2012 | 1.05 | 1.04 | 1.05 | 2,653 | 6 | 2,550 |
| 15/03/2012 | 1.04 | 1.02 | 1.04 | 13,227 | 21 | 12,810 |
| 14/03/2012 | 1.02 | 1.02 | 1.02 | 2,618 | 12 | 2,567 |
| 13/03/2012 | 1.03 | 1.03 | 1.03 | 1,442 | 8 | 1,400 |
| 12/03/2012 | 1.03 | 1.02 | 1.03 | 10,536 | 16 | 10,300 |
| 11/03/2012 | 1.03 | 1.03 | 1.03 | 7,715 | 16 | 7,490 |
| 08/03/2012 | 1.04 | 1.02 | 1.02 | 6,209 | 19 | 6,034 |
| 07/03/2012 | 1.04 | 1.02 | 1.04 | 369 | 5 | 355 |
| 06/03/2012 | 1.04 | 1.03 | 1.04 | 5,104 | 14 | 4,920 |
| 05/03/2012 | 1.04 | 1.04 | 1.04 | 2,174 | 4 | 2,090 |
| 04/03/2012 | 1.03 | 1.03 | 1.03 | 3,749 | 16 | 3,640 |
| 01/03/2012 | 1.03 | 1.03 | 1.03 | 1,864 | 4 | 1,810 |
| 29/02/2012 | 1.04 | 1.03 | 1.03 | 1,015 | 5 | 985 |
| 28/02/2012 | 1.04 | 1.02 | 1.03 | 11,163 | 23 | 10,899 |
| 27/02/2012 | 1.03 | 1.03 | 1.03 | 1,030 | 4 | 1,000 |
| 26/02/2012 | 1.04 | 1.03 | 1.04 | 3,818 | 10 | 3,700 |
| 23/02/2012 | 1.05 | 1.03 | 1.05 | 6,273 | 17 | 6,043 |
| 22/02/2012 | 1.05 | 1.04 | 1.05 | 7,104 | 17 | 6,811 |
| 21/02/2012 | 1.06 | 1.03 | 1.04 | 28,908 | 51 | 27,660 |