Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.80

Last Closing0.80

No. of Transactions17

SectorEngineering and Construction

Low Price0.78

Opening Price0.79

No. of Shares2,199

Div0.00

Change0.00

Closing Price0.80

Average Price0.79

P/EN

Value Traded1,737

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2012	0.90	0.88	0.90	2,645	4	3,005
20/05/2012	0.90	0.89	0.90	5,652	18	6,350
17/05/2012	0.90	0.89	0.90	94	3	105
16/05/2012	0.90	0.89	0.90	8,544	12	9,549
15/05/2012	0.91	0.90	0.91	3,057	7	3,396
14/05/2012	0.90	0.90	0.90	13,635	13	15,150
13/05/2012	0.91	0.90	0.91	6,775	15	7,527
10/05/2012	0.91	0.90	0.90	9,343	13	10,373
08/05/2012	0.93	0.91	0.93	4,744	19	5,203
07/05/2012	0.93	0.91	0.93	3,786	5	4,150
06/05/2012	0.92	0.91	0.91	501	7	550
03/05/2012	0.93	0.91	0.92	6,947	16	7,540
02/05/2012	0.95	0.93	0.93	5,963	7	6,410
01/05/2012	0.93	0.92	0.92	2,242	11	2,421
30/04/2012	0.93	0.91	0.93	11,648	34	12,701
26/04/2012	0.96	0.93	0.93	5,080	8	5,411
24/04/2012	0.96	0.96	0.96	2,063	6	2,149
19/04/2012	1.06	1.04	1.06	38,493	49	36,511
18/04/2012	1.05	1.04	1.05	13,010	24	12,412
17/04/2012	1.06	1.05	1.05	32,226	27	30,584

Download Table