Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.80

Last Closing0.80

No. of Transactions17

SectorEngineering and Construction

Low Price0.78

Opening Price0.79

No. of Shares2,199

Div0.00

Change0.00

Closing Price0.80

Average Price0.79

P/EN

Value Traded1,737

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2012	0.82	0.80	0.82	259	3	320
07/10/2012	0.82	0.81	0.82	1,636	6	2,020
04/10/2012	0.81	0.81	0.81	41	1	50
03/10/2012	0.82	0.80	0.82	1,424	6	1,760
02/10/2012	0.82	0.80	0.80	109	3	135
01/10/2012	0.82	0.81	0.81	413	5	510
30/09/2012	0.81	0.81	0.81	8,408	17	10,380
27/09/2012	0.81	0.81	0.81	8	1	10
26/09/2012	0.82	0.82	0.82	8	1	10
25/09/2012	0.82	0.80	0.80	121	2	150
23/09/2012	0.82	0.81	0.81	7,502	5	9,200
18/09/2012	0.83	0.81	0.83	89	2	110
17/09/2012	0.82	0.82	0.82	410	2	500
16/09/2012	0.82	0.82	0.82	123	2	150
13/09/2012	0.83	0.83	0.83	1,674	6	2,017
12/09/2012	0.83	0.82	0.83	206	4	250
11/09/2012	0.83	0.80	0.83	933	9	1,143
10/09/2012	0.82	0.80	0.82	2,408	5	3,010
06/09/2012	0.82	0.80	0.82	1,612	4	2,015
05/09/2012	0.81	0.81	0.81	9,591	15	11,841

Download Table