Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions17
SectorEngineering and Construction
Low Price0.78
Opening Price0.79
No. of Shares2,199
Div0.00
Change0.00
Closing Price0.80
Average Price0.79
P/EN
Value Traded1,737

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2012 0.76 0.73 0.76 5,438 11 7,350
14/11/2012 0.77 0.76 0.76 4,299 9 5,650
13/11/2012 0.77 0.77 0.77 847 1 1,100
08/11/2012 0.78 0.77 0.78 4,541 13 5,826
07/11/2012 0.78 0.76 0.78 2,209 7 2,905
06/11/2012 0.78 0.76 0.78 1,738 9 2,278
05/11/2012 0.79 0.76 0.79 14,944 25 19,489
01/11/2012 0.80 0.78 0.80 12,417 24 15,820
31/10/2012 0.79 0.76 0.79 12,006 23 15,501
30/10/2012 0.78 0.78 0.78 195 4 250
24/10/2012 0.80 0.77 0.80 6,829 18 8,841
23/10/2012 0.80 0.78 0.78 15,991 22 20,492
22/10/2012 0.79 0.79 0.79 6,083 5 7,700
18/10/2012 0.79 0.79 0.79 869 2 1,100
17/10/2012 0.80 0.80 0.80 200 1 250
16/10/2012 0.80 0.80 0.80 711 6 889
15/10/2012 0.80 0.79 0.80 5,541 11 7,001
14/10/2012 0.81 0.80 0.80 5,932 10 7,414
11/10/2012 0.81 0.81 0.81 81 1 100
10/10/2012 0.81 0.81 0.81 146 1 180
Download Table