Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.80

Last Closing0.80

No. of Transactions17

SectorEngineering and Construction

Low Price0.78

Opening Price0.79

No. of Shares2,199

Div0.00

Change0.00

Closing Price0.80

Average Price0.79

P/EN

Value Traded1,737

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2012	0.81	0.79	0.81	2,596	4	3,208
02/09/2012	0.81	0.79	0.81	124	2	155
30/08/2012	0.80	0.79	0.79	1,597	6	2,000
28/08/2012	0.81	0.80	0.81	673	4	831
27/08/2012	0.80	0.79	0.80	108	3	135
26/08/2012	0.80	0.79	0.79	2,553	8	3,218
23/08/2012	0.82	0.80	0.82	522	4	650
15/08/2012	0.81	0.81	0.81	567	3	700
14/08/2012	0.81	0.80	0.81	2,382	6	2,975
13/08/2012	0.81	0.81	0.81	1,620	6	2,000
12/08/2012	0.81	0.80	0.80	369	4	456
09/08/2012	0.82	0.79	0.79	25,414	46	31,466
07/08/2012	0.81	0.80	0.80	400	8	500
05/08/2012	0.79	0.79	0.79	118	3	149
31/07/2012	0.81	0.79	0.79	672	7	849
30/07/2012	0.80	0.79	0.80	2,847	8	3,565
25/07/2012	0.80	0.79	0.80	1,807	8	2,278
24/07/2012	0.81	0.79	0.80	1,839	7	2,300
23/07/2012	0.80	0.79	0.80	881	8	1,105
22/07/2012	0.80	0.79	0.79	2,074	5	2,625

Download Table