Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.80

Last Closing0.80

No. of Transactions17

SectorEngineering and Construction

Low Price0.78

Opening Price0.79

No. of Shares2,199

Div0.00

Change0.00

Closing Price0.80

Average Price0.79

P/EN

Value Traded1,737

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2012	0.78	0.76	0.78	599	4	788
18/12/2012	0.76	0.76	0.76	1,056	6	1,390
17/12/2012	0.78	0.77	0.77	1,548	3	2,010
12/12/2012	0.77	0.77	0.77	2,387	5	3,100
11/12/2012	0.78	0.77	0.78	3,889	7	5,050
10/12/2012	0.77	0.77	0.77	998	3	1,296
09/12/2012	0.79	0.78	0.78	5,470	14	7,011
06/12/2012	0.78	0.78	0.78	5,799	10	7,435
05/12/2012	0.79	0.77	0.79	3,556	12	4,565
04/12/2012	0.78	0.78	0.78	38	1	49
03/12/2012	0.78	0.77	0.78	1,741	9	2,261
02/12/2012	0.77	0.76	0.76	1,539	6	2,025
29/11/2012	0.76	0.74	0.75	3,639	15	4,849
28/11/2012	0.77	0.76	0.76	2,130	10	2,800
27/11/2012	0.76	0.76	0.76	460	4	605
26/11/2012	0.77	0.76	0.76	4,257	7	5,600
25/11/2012	0.76	0.76	0.76	2,394	5	3,150
22/11/2012	0.76	0.75	0.76	1,106	6	1,458
20/11/2012	0.76	0.74	0.76	335	4	450
19/11/2012	0.76	0.73	0.76	30	3	40

Download Table